Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Mar-2020
Day Change Summary
Previous Current
25-Mar-2020 26-Mar-2020 Change Change % Previous Week
Open 0.162646 0.159987 -0.002659 -1.6% 0.153370
High 0.165520 0.165265 -0.000255 -0.2% 0.174931
Low 0.157446 0.158876 0.001430 0.9% 0.128875
Close 0.159992 0.165264 0.005272 3.3% 0.151844
Range 0.008074 0.006389 -0.001685 -20.9% 0.046056
ATR 0.021598 0.020511 -0.001086 -5.0% 0.000000
Volume 210,869,744 203,309,680 -7,560,064 -3.6% 1,246,413,472
Daily Pivots for day following 26-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.182302 0.180172 0.168778
R3 0.175913 0.173783 0.167021
R2 0.169524 0.169524 0.166435
R1 0.167394 0.167394 0.165850 0.168459
PP 0.163135 0.163135 0.163135 0.163668
S1 0.161005 0.161005 0.164678 0.162070
S2 0.156746 0.156746 0.164093
S3 0.150357 0.154616 0.163507
S4 0.143968 0.148227 0.161750
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.290051 0.267004 0.177175
R3 0.243995 0.220948 0.164509
R2 0.197939 0.197939 0.160288
R1 0.174892 0.174892 0.156066 0.163388
PP 0.151883 0.151883 0.151883 0.146131
S1 0.128836 0.128836 0.147622 0.117332
S2 0.105827 0.105827 0.143400
S3 0.059771 0.082780 0.139179
S4 0.013715 0.036724 0.126513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.174931 0.146169 0.028762 17.4% 0.013262 8.0% 66% False False 217,156,419
10 0.174931 0.114117 0.060814 36.8% 0.020255 12.3% 84% False False 280,890,592
20 0.246782 0.114117 0.132665 80.3% 0.020563 12.4% 39% False False 199,598,101
40 0.346676 0.114117 0.232559 140.7% 0.023092 14.0% 22% False False 165,150,292
60 0.346676 0.114117 0.232559 140.7% 0.020596 12.5% 22% False False 144,664,544
80 0.346676 0.114117 0.232559 140.7% 0.017864 10.8% 22% False False 126,391,449
100 0.346676 0.114117 0.232559 140.7% 0.017135 10.4% 22% False False 117,500,849
120 0.346676 0.114117 0.232559 140.7% 0.017430 10.5% 22% False False 110,280,628
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004636
Narrowest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 0.192418
2.618 0.181991
1.618 0.175602
1.000 0.171654
0.618 0.169213
HIGH 0.165265
0.618 0.162824
0.500 0.162071
0.382 0.161317
LOW 0.158876
0.618 0.154928
1.000 0.152487
1.618 0.148539
2.618 0.142150
4.250 0.131723
Fisher Pivots for day following 26-Mar-2020
Pivot 1 day 3 day
R1 0.164200 0.163883
PP 0.163135 0.162502
S1 0.162071 0.161121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.