Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Mar-2020
Day Change Summary
Previous Current
24-Mar-2020 25-Mar-2020 Change Change % Previous Week
Open 0.158340 0.162646 0.004306 2.7% 0.153370
High 0.164364 0.165520 0.001156 0.7% 0.174931
Low 0.156722 0.157446 0.000724 0.5% 0.128875
Close 0.162647 0.159992 -0.002655 -1.6% 0.151844
Range 0.007642 0.008074 0.000432 5.7% 0.046056
ATR 0.022638 0.021598 -0.001040 -4.6% 0.000000
Volume 247,683,392 210,869,744 -36,813,648 -14.9% 1,246,413,472
Daily Pivots for day following 25-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.185208 0.180674 0.164433
R3 0.177134 0.172600 0.162212
R2 0.169060 0.169060 0.161472
R1 0.164526 0.164526 0.160732 0.162756
PP 0.160986 0.160986 0.160986 0.160101
S1 0.156452 0.156452 0.159252 0.154682
S2 0.152912 0.152912 0.158512
S3 0.144838 0.148378 0.157772
S4 0.136764 0.140304 0.155551
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.290051 0.267004 0.177175
R3 0.243995 0.220948 0.164509
R2 0.197939 0.197939 0.160288
R1 0.174892 0.174892 0.156066 0.163388
PP 0.151883 0.151883 0.151883 0.146131
S1 0.128836 0.128836 0.147622 0.117332
S2 0.105827 0.105827 0.143400
S3 0.059771 0.082780 0.139179
S4 0.013715 0.036724 0.126513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.174931 0.144783 0.030148 18.8% 0.016710 10.4% 50% False False 229,109,888
10 0.209469 0.114117 0.095352 59.6% 0.025813 16.1% 48% False False 318,684,776
20 0.247388 0.114117 0.133271 83.3% 0.021407 13.4% 34% False False 191,759,376
40 0.346676 0.114117 0.232559 145.4% 0.023285 14.6% 20% False False 163,051,129
60 0.346676 0.114117 0.232559 145.4% 0.020624 12.9% 20% False False 142,373,503
80 0.346676 0.114117 0.232559 145.4% 0.017961 11.2% 20% False False 125,072,034
100 0.346676 0.114117 0.232559 145.4% 0.017458 10.9% 20% False False 116,760,775
120 0.346676 0.114117 0.232559 145.4% 0.017519 10.9% 20% False False 109,079,917
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004743
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.199835
2.618 0.186658
1.618 0.178584
1.000 0.173594
0.618 0.170510
HIGH 0.165520
0.618 0.162436
0.500 0.161483
0.382 0.160530
LOW 0.157446
0.618 0.152456
1.000 0.149372
1.618 0.144382
2.618 0.136308
4.250 0.123132
Fisher Pivots for day following 25-Mar-2020
Pivot 1 day 3 day
R1 0.161483 0.158662
PP 0.160986 0.157331
S1 0.160489 0.156001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.