Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Mar-2020
Day Change Summary
Previous Current
23-Mar-2020 24-Mar-2020 Change Change % Previous Week
Open 0.151844 0.158340 0.006496 4.3% 0.153370
High 0.161924 0.164364 0.002440 1.5% 0.174931
Low 0.146481 0.156722 0.010241 7.0% 0.128875
Close 0.158340 0.162647 0.004307 2.7% 0.151844
Range 0.015443 0.007642 -0.007801 -50.5% 0.046056
ATR 0.023792 0.022638 -0.001154 -4.8% 0.000000
Volume 194,577,280 247,683,392 53,106,112 27.3% 1,246,413,472
Daily Pivots for day following 24-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.184170 0.181051 0.166850
R3 0.176528 0.173409 0.164749
R2 0.168886 0.168886 0.164048
R1 0.165767 0.165767 0.163348 0.167327
PP 0.161244 0.161244 0.161244 0.162024
S1 0.158125 0.158125 0.161946 0.159685
S2 0.153602 0.153602 0.161246
S3 0.145960 0.150483 0.160545
S4 0.138318 0.142841 0.158444
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.290051 0.267004 0.177175
R3 0.243995 0.220948 0.164509
R2 0.197939 0.197939 0.160288
R1 0.174892 0.174892 0.156066 0.163388
PP 0.151883 0.151883 0.151883 0.146131
S1 0.128836 0.128836 0.147622 0.117332
S2 0.105827 0.105827 0.143400
S3 0.059771 0.082780 0.139179
S4 0.013715 0.036724 0.126513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.174931 0.140794 0.034137 21.0% 0.017083 10.5% 64% False False 226,169,008
10 0.214058 0.114117 0.099941 61.4% 0.026461 16.3% 49% False False 316,456,494
20 0.258667 0.114117 0.144550 88.9% 0.022716 14.0% 34% False False 185,729,414
40 0.346676 0.114117 0.232559 143.0% 0.023277 14.3% 21% False False 160,176,509
60 0.346676 0.114117 0.232559 143.0% 0.020561 12.6% 21% False False 139,273,951
80 0.346676 0.114117 0.232559 143.0% 0.018058 11.1% 21% False False 123,571,058
100 0.346676 0.114117 0.232559 143.0% 0.017501 10.8% 21% False False 115,185,213
120 0.346676 0.114117 0.232559 143.0% 0.017564 10.8% 21% False False 107,971,089
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004525
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.196843
2.618 0.184371
1.618 0.176729
1.000 0.172006
0.618 0.169087
HIGH 0.164364
0.618 0.161445
0.500 0.160543
0.382 0.159641
LOW 0.156722
0.618 0.151999
1.000 0.149080
1.618 0.144357
2.618 0.136715
4.250 0.124244
Fisher Pivots for day following 24-Mar-2020
Pivot 1 day 3 day
R1 0.161946 0.161948
PP 0.161244 0.161249
S1 0.160543 0.160550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.