Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2020
Day Change Summary Previous Current 19-Mar-2020 20-Mar-2020 Change Change % Previous Week Open 0.145958 0.164460 0.018502 12.7% 0.153370 High 0.168411 0.174931 0.006520 3.9% 0.174931 Low 0.144783 0.146169 0.001386 1.0% 0.128875 Close 0.164460 0.151844 -0.012616 -7.7% 0.151844 Range 0.023628 0.028762 0.005134 21.7% 0.046056 ATR 0.024101 0.024434 0.000333 1.4% 0.000000 Volume 263,077,024 229,342,000 -33,735,024 -12.8% 1,246,413,472
Daily Pivots for day following 20-Mar-2020 Classic Woodie Camarilla DeMark R4 0.243934 0.226651 0.167663 R3 0.215172 0.197889 0.159754 R2 0.186410 0.186410 0.157117 R1 0.169127 0.169127 0.154481 0.163388 PP 0.157648 0.157648 0.157648 0.154778 S1 0.140365 0.140365 0.149207 0.134626 S2 0.128886 0.128886 0.146571 S3 0.100124 0.111603 0.143934 S4 0.071362 0.082841 0.136025	Weekly Pivots for week ending 20-Mar-2020 Classic Woodie Camarilla DeMark R4 0.290051 0.267004 0.177175 R3 0.243995 0.220948 0.164509 R2 0.197939 0.197939 0.160288 R1 0.174892 0.174892 0.156066 0.163388 PP 0.151883 0.151883 0.151883 0.146131 S1 0.128836 0.128836 0.147622 0.117332 S2 0.105827 0.105827 0.143400 S3 0.059771 0.082780 0.139179 S4 0.013715 0.036724 0.126513
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.174931 0.128875 0.046056 30.3% 0.022310 14.7% 50% True False 249,282,694 10 0.246109 0.114117 0.131992 86.9% 0.030144 19.9% 29% False False 297,885,228 20 0.285395 0.114117 0.171278 112.8% 0.023614 15.6% 22% False False 167,970,233 40 0.346676 0.114117 0.232559 153.2% 0.023408 15.4% 16% False False 153,770,540 60 0.346676 0.114117 0.232559 153.2% 0.020404 13.4% 16% False False 133,593,423 80 0.346676 0.114117 0.232559 153.2% 0.018004 11.9% 16% False False 119,326,099 100 0.346676 0.114117 0.232559 153.2% 0.017457 11.5% 16% False False 111,917,263 120 0.346676 0.114117 0.232559 153.2% 0.017787 11.7% 16% False False 106,035,623
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004164 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.297170 2.618 0.250230 1.618 0.221468 1.000 0.203693 0.618 0.192706 HIGH 0.174931 0.618 0.163944 0.500 0.160550 0.382 0.157156 LOW 0.146169 0.618 0.128394 1.000 0.117407 1.618 0.099632 2.618 0.070870 4.250 0.023931
Fisher Pivots for day following 20-Mar-2020 Pivot 1 day 3 day R1 0.160550 0.157863 PP 0.157648 0.155856 S1 0.154746 0.153850

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.