Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Mar-2020
Day Change Summary
Previous Current
18-Mar-2020 19-Mar-2020 Change Change % Previous Week
Open 0.149212 0.145958 -0.003254 -2.2% 0.244061
High 0.150733 0.168411 0.017678 11.7% 0.246109
Low 0.140794 0.144783 0.003989 2.8% 0.114117
Close 0.145958 0.164460 0.018502 12.7% 0.153370
Range 0.009939 0.023628 0.013689 137.7% 0.131992
ATR 0.024137 0.024101 -0.000036 -0.2% 0.000000
Volume 196,165,344 263,077,024 66,911,680 34.1% 1,732,438,812
Daily Pivots for day following 19-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.230102 0.220909 0.177455
R3 0.206474 0.197281 0.170958
R2 0.182846 0.182846 0.168792
R1 0.173653 0.173653 0.166626 0.178250
PP 0.159218 0.159218 0.159218 0.161516
S1 0.150025 0.150025 0.162294 0.154622
S2 0.135590 0.135590 0.160128
S3 0.111962 0.126397 0.157962
S4 0.088334 0.102769 0.151465
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.567175 0.492264 0.225966
R3 0.435183 0.360272 0.189668
R2 0.303191 0.303191 0.177569
R1 0.228280 0.228280 0.165469 0.199740
PP 0.171199 0.171199 0.171199 0.156928
S1 0.096288 0.096288 0.141271 0.067748
S2 0.039207 0.039207 0.129171
S3 -0.092785 -0.035704 0.117072
S4 -0.224777 -0.167696 0.080774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.168411 0.114117 0.054294 33.0% 0.027248 16.6% 93% True False 344,624,764
10 0.246782 0.114117 0.132665 80.7% 0.028114 17.1% 38% False False 276,861,802
20 0.285395 0.114117 0.171278 104.1% 0.022696 13.8% 29% False False 158,162,811
40 0.346676 0.114117 0.232559 141.4% 0.023023 14.0% 22% False False 150,770,130
60 0.346676 0.114117 0.232559 141.4% 0.020007 12.2% 22% False False 130,709,141
80 0.346676 0.114117 0.232559 141.4% 0.017766 10.8% 22% False False 117,102,471
100 0.346676 0.114117 0.232559 141.4% 0.017266 10.5% 22% False False 110,096,685
120 0.346676 0.114117 0.232559 141.4% 0.017647 10.7% 22% False False 104,613,003
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003392
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.268830
2.618 0.230269
1.618 0.206641
1.000 0.192039
0.618 0.183013
HIGH 0.168411
0.618 0.159385
0.500 0.156597
0.382 0.153809
LOW 0.144783
0.618 0.130181
1.000 0.121155
1.618 0.106553
2.618 0.082925
4.250 0.044364
Fisher Pivots for day following 19-Mar-2020
Pivot 1 day 3 day
R1 0.161839 0.160683
PP 0.159218 0.156906
S1 0.156597 0.153129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.