Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Mar-2020
Day Change Summary
Previous Current
17-Mar-2020 18-Mar-2020 Change Change % Previous Week
Open 0.139250 0.149212 0.009962 7.2% 0.244061
High 0.152577 0.150733 -0.001844 -1.2% 0.246109
Low 0.137846 0.140794 0.002948 2.1% 0.114117
Close 0.149212 0.145958 -0.003254 -2.2% 0.153370
Range 0.014731 0.009939 -0.004792 -32.5% 0.131992
ATR 0.025229 0.024137 -0.001092 -4.3% 0.000000
Volume 251,121,168 196,165,344 -54,955,824 -21.9% 1,732,438,812
Daily Pivots for day following 18-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.175645 0.170741 0.151424
R3 0.165706 0.160802 0.148691
R2 0.155767 0.155767 0.147780
R1 0.150863 0.150863 0.146869 0.148346
PP 0.145828 0.145828 0.145828 0.144570
S1 0.140924 0.140924 0.145047 0.138407
S2 0.135889 0.135889 0.144136
S3 0.125950 0.130985 0.143225
S4 0.116011 0.121046 0.140492
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.567175 0.492264 0.225966
R3 0.435183 0.360272 0.189668
R2 0.303191 0.303191 0.177569
R1 0.228280 0.228280 0.165469 0.199740
PP 0.171199 0.171199 0.171199 0.156928
S1 0.096288 0.096288 0.141271 0.067748
S2 0.039207 0.039207 0.129171
S3 -0.092785 -0.035704 0.117072
S4 -0.224777 -0.167696 0.080774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.209469 0.114117 0.095352 65.3% 0.034917 23.9% 33% False False 408,259,664
10 0.246782 0.114117 0.132665 90.9% 0.026802 18.4% 24% False False 252,818,154
20 0.285395 0.114117 0.171278 117.3% 0.022594 15.5% 19% False False 148,015,861
40 0.346676 0.114117 0.232559 159.3% 0.022841 15.6% 14% False False 146,737,122
60 0.346676 0.114117 0.232559 159.3% 0.019722 13.5% 14% False False 127,159,001
80 0.346676 0.114117 0.232559 159.3% 0.017543 12.0% 14% False False 114,384,691
100 0.346676 0.114117 0.232559 159.3% 0.017129 11.7% 14% False False 107,954,521
120 0.346676 0.114117 0.232559 159.3% 0.017546 12.0% 14% False False 102,957,426
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003354
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.192974
2.618 0.176753
1.618 0.166814
1.000 0.160672
0.618 0.156875
HIGH 0.150733
0.618 0.146936
0.500 0.145764
0.382 0.144591
LOW 0.140794
0.618 0.134652
1.000 0.130855
1.618 0.124713
2.618 0.114774
4.250 0.098553
Fisher Pivots for day following 18-Mar-2020
Pivot 1 day 3 day
R1 0.145893 0.146121
PP 0.145828 0.146066
S1 0.145764 0.146012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.