Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Mar-2020
Day Change Summary
Previous Current
13-Mar-2020 16-Mar-2020 Change Change % Previous Week
Open 0.156738 0.153370 -0.003368 -2.1% 0.244061
High 0.167569 0.163366 -0.004203 -2.5% 0.246109
Low 0.114117 0.128875 0.014758 12.9% 0.114117
Close 0.153370 0.139250 -0.014120 -9.2% 0.153370
Range 0.053452 0.034491 -0.018961 -35.5% 0.131992
ATR 0.025387 0.026037 0.000650 2.6% 0.000000
Volume 706,052,352 306,707,936 -399,344,416 -56.6% 1,732,438,812
Daily Pivots for day following 16-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.247303 0.227768 0.158220
R3 0.212812 0.193277 0.148735
R2 0.178321 0.178321 0.145573
R1 0.158786 0.158786 0.142412 0.151308
PP 0.143830 0.143830 0.143830 0.140092
S1 0.124295 0.124295 0.136088 0.116817
S2 0.109339 0.109339 0.132927
S3 0.074848 0.089804 0.129765
S4 0.040357 0.055313 0.120280
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.567175 0.492264 0.225966
R3 0.435183 0.360272 0.189668
R2 0.303191 0.303191 0.177569
R1 0.228280 0.228280 0.165469 0.199740
PP 0.171199 0.171199 0.171199 0.156928
S1 0.096288 0.096288 0.141271 0.067748
S2 0.039207 0.039207 0.129171
S3 -0.092785 -0.035704 0.117072
S4 -0.224777 -0.167696 0.080774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.216024 0.114117 0.101907 73.2% 0.035402 25.4% 25% False False 362,762,364
10 0.246782 0.114117 0.132665 95.3% 0.026280 18.9% 19% False False 212,452,138
20 0.308758 0.114117 0.194641 139.8% 0.024576 17.6% 13% False False 139,054,188
40 0.346676 0.114117 0.232559 167.0% 0.022708 16.3% 11% False False 140,075,299
60 0.346676 0.114117 0.232559 167.0% 0.019500 14.0% 11% False False 121,653,385
80 0.346676 0.114117 0.232559 167.0% 0.017547 12.6% 11% False False 111,099,566
100 0.346676 0.114117 0.232559 167.0% 0.017187 12.3% 11% False False 104,828,586
120 0.346676 0.114117 0.232559 167.0% 0.017556 12.6% 11% False False 100,782,987
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003438
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.309953
2.618 0.253663
1.618 0.219172
1.000 0.197857
0.618 0.184681
HIGH 0.163366
0.618 0.150190
0.500 0.146121
0.382 0.142051
LOW 0.128875
0.618 0.107560
1.000 0.094384
1.618 0.073069
2.618 0.038578
4.250 -0.017712
Fisher Pivots for day following 16-Mar-2020
Pivot 1 day 3 day
R1 0.146121 0.161793
PP 0.143830 0.154279
S1 0.141540 0.146764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.