Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Mar-2020
Day Change Summary
Previous Current
12-Mar-2020 13-Mar-2020 Change Change % Previous Week
Open 0.207288 0.156738 -0.050550 -24.4% 0.244061
High 0.209469 0.167569 -0.041900 -20.0% 0.246109
Low 0.147497 0.114117 -0.033380 -22.6% 0.114117
Close 0.156738 0.153370 -0.003368 -2.1% 0.153370
Range 0.061972 0.053452 -0.008520 -13.7% 0.131992
ATR 0.023228 0.025387 0.002159 9.3% 0.000000
Volume 581,251,520 706,052,352 124,800,832 21.5% 1,732,438,812
Daily Pivots for day following 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.305375 0.282824 0.182769
R3 0.251923 0.229372 0.168069
R2 0.198471 0.198471 0.163170
R1 0.175920 0.175920 0.158270 0.160470
PP 0.145019 0.145019 0.145019 0.137293
S1 0.122468 0.122468 0.148470 0.107018
S2 0.091567 0.091567 0.143570
S3 0.038115 0.069016 0.138671
S4 -0.015337 0.015564 0.123971
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.567175 0.492264 0.225966
R3 0.435183 0.360272 0.189668
R2 0.303191 0.303191 0.177569
R1 0.228280 0.228280 0.165469 0.199740
PP 0.171199 0.171199 0.171199 0.156928
S1 0.096288 0.096288 0.141271 0.067748
S2 0.039207 0.039207 0.129171
S3 -0.092785 -0.035704 0.117072
S4 -0.224777 -0.167696 0.080774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.246109 0.114117 0.131992 86.1% 0.037977 24.8% 30% False True 346,487,762
10 0.246782 0.114117 0.132665 86.5% 0.024680 16.1% 30% False True 184,271,492
20 0.346676 0.114117 0.232559 151.6% 0.026702 17.4% 17% False True 131,283,793
40 0.346676 0.114117 0.232559 151.6% 0.022550 14.7% 17% False True 134,408,835
60 0.346676 0.114117 0.232559 151.6% 0.019063 12.4% 17% False True 117,319,711
80 0.346676 0.114117 0.232559 151.6% 0.017538 11.4% 17% False True 110,139,405
100 0.346676 0.114117 0.232559 151.6% 0.017138 11.2% 17% False True 102,423,143
120 0.346676 0.114117 0.232559 151.6% 0.017487 11.4% 17% False True 99,165,132
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003066
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.394740
2.618 0.307506
1.618 0.254054
1.000 0.221021
0.618 0.200602
HIGH 0.167569
0.618 0.147150
0.500 0.140843
0.382 0.134536
LOW 0.114117
0.618 0.081084
1.000 0.060665
1.618 0.027632
2.618 -0.025820
4.250 -0.113054
Fisher Pivots for day following 13-Mar-2020
Pivot 1 day 3 day
R1 0.149194 0.164088
PP 0.145019 0.160515
S1 0.140843 0.156943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.