Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Mar-2020
Day Change Summary
Previous Current
10-Mar-2020 11-Mar-2020 Change Change % Previous Week
Open 0.204799 0.213365 0.008566 4.2% 0.236566
High 0.216024 0.214058 -0.001966 -0.9% 0.246782
Low 0.203478 0.199510 -0.003968 -2.0% 0.224340
Close 0.213365 0.207288 -0.006077 -2.8% 0.244061
Range 0.012546 0.014548 0.002002 16.0% 0.022442
ATR 0.020686 0.020247 -0.000438 -2.1% 0.000000
Volume 31,213,084 188,586,928 157,373,844 504.2% 110,276,112
Daily Pivots for day following 11-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.250596 0.243490 0.215289
R3 0.236048 0.228942 0.211289
R2 0.221500 0.221500 0.209955
R1 0.214394 0.214394 0.208622 0.210673
PP 0.206952 0.206952 0.206952 0.205092
S1 0.199846 0.199846 0.205954 0.196125
S2 0.192404 0.192404 0.204621
S3 0.177856 0.185298 0.203287
S4 0.163308 0.170750 0.199287
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.305720 0.297333 0.256404
R3 0.283278 0.274891 0.250233
R2 0.260836 0.260836 0.248175
R1 0.252449 0.252449 0.246118 0.256643
PP 0.238394 0.238394 0.238394 0.240491
S1 0.230007 0.230007 0.242004 0.234201
S2 0.215952 0.215952 0.239947
S3 0.193510 0.207565 0.237889
S4 0.171068 0.185123 0.231718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.246782 0.198741 0.048041 23.2% 0.018688 9.0% 18% False False 97,376,644
10 0.247388 0.198741 0.048647 23.5% 0.017000 8.2% 18% False False 64,833,976
20 0.346676 0.198741 0.147935 71.4% 0.024299 11.7% 6% False False 93,478,911
40 0.346676 0.198741 0.147935 71.4% 0.020460 9.9% 6% False False 107,997,334
60 0.346676 0.183854 0.162822 78.5% 0.017560 8.5% 14% False False 98,861,259
80 0.346676 0.175509 0.171167 82.6% 0.016606 8.0% 19% False False 96,454,584
100 0.346676 0.175509 0.171167 82.6% 0.016439 7.9% 19% False False 91,420,292
120 0.346676 0.175509 0.171167 82.6% 0.016800 8.1% 19% False False 90,125,786
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003102
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.275887
2.618 0.252145
1.618 0.237597
1.000 0.228606
0.618 0.223049
HIGH 0.214058
0.618 0.208501
0.500 0.206784
0.382 0.205067
LOW 0.199510
0.618 0.190519
1.000 0.184962
1.618 0.175971
2.618 0.161423
4.250 0.137681
Fisher Pivots for day following 11-Mar-2020
Pivot 1 day 3 day
R1 0.207120 0.222425
PP 0.206952 0.217379
S1 0.206784 0.212334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.