Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Mar-2020
Day Change Summary
Previous Current
09-Mar-2020 10-Mar-2020 Change Change % Previous Week
Open 0.244061 0.204799 -0.039262 -16.1% 0.236566
High 0.246109 0.216024 -0.030085 -12.2% 0.246782
Low 0.198741 0.203478 0.004737 2.4% 0.224340
Close 0.204799 0.213365 0.008566 4.2% 0.244061
Range 0.047368 0.012546 -0.034822 -73.5% 0.022442
ATR 0.021312 0.020686 -0.000626 -2.9% 0.000000
Volume 225,334,928 31,213,084 -194,121,844 -86.1% 110,276,112
Daily Pivots for day following 10-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.248594 0.243525 0.220265
R3 0.236048 0.230979 0.216815
R2 0.223502 0.223502 0.215665
R1 0.218433 0.218433 0.214515 0.220968
PP 0.210956 0.210956 0.210956 0.212223
S1 0.205887 0.205887 0.212215 0.208422
S2 0.198410 0.198410 0.211065
S3 0.185864 0.193341 0.209915
S4 0.173318 0.180795 0.206465
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.305720 0.297333 0.256404
R3 0.283278 0.274891 0.250233
R2 0.260836 0.260836 0.248175
R1 0.252449 0.252449 0.246118 0.256643
PP 0.238394 0.238394 0.238394 0.240491
S1 0.230007 0.230007 0.242004 0.234201
S2 0.215952 0.215952 0.239947
S3 0.193510 0.207565 0.237889
S4 0.171068 0.185123 0.231718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.246782 0.198741 0.048041 22.5% 0.017304 8.1% 30% False False 63,177,916
10 0.258667 0.198741 0.059926 28.1% 0.018972 8.9% 24% False False 55,002,334
20 0.346676 0.198741 0.147935 69.3% 0.024879 11.7% 10% False False 94,242,453
40 0.346676 0.198741 0.147935 69.3% 0.020507 9.6% 10% False False 106,723,313
60 0.346676 0.175509 0.171167 80.2% 0.017727 8.3% 22% False False 98,698,807
80 0.346676 0.175509 0.171167 80.2% 0.016554 7.8% 22% False False 94,922,337
100 0.346676 0.175509 0.171167 80.2% 0.016734 7.8% 22% False False 91,095,744
120 0.346676 0.175509 0.171167 80.2% 0.016825 7.9% 22% False False 89,560,362
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003279
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.269345
2.618 0.248869
1.618 0.236323
1.000 0.228570
0.618 0.223777
HIGH 0.216024
0.618 0.211231
0.500 0.209751
0.382 0.208271
LOW 0.203478
0.618 0.195725
1.000 0.190932
1.618 0.183179
2.618 0.170633
4.250 0.150158
Fisher Pivots for day following 10-Mar-2020
Pivot 1 day 3 day
R1 0.212160 0.222762
PP 0.210956 0.219629
S1 0.209751 0.216497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.