Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Mar-2020
Day Change Summary
Previous Current
06-Mar-2020 09-Mar-2020 Change Change % Previous Week
Open 0.241066 0.244061 0.002995 1.2% 0.236566
High 0.246782 0.246109 -0.000673 -0.3% 0.246782
Low 0.238321 0.198741 -0.039580 -16.6% 0.224340
Close 0.244061 0.204799 -0.039262 -16.1% 0.244061
Range 0.008461 0.047368 0.038907 459.8% 0.022442
ATR 0.019308 0.021312 0.002004 10.4% 0.000000
Volume 19,107,740 225,334,928 206,227,188 1,079.3% 110,276,112
Daily Pivots for day following 09-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.358654 0.329094 0.230851
R3 0.311286 0.281726 0.217825
R2 0.263918 0.263918 0.213483
R1 0.234358 0.234358 0.209141 0.225454
PP 0.216550 0.216550 0.216550 0.212098
S1 0.186990 0.186990 0.200457 0.178086
S2 0.169182 0.169182 0.196115
S3 0.121814 0.139622 0.191773
S4 0.074446 0.092254 0.178747
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.305720 0.297333 0.256404
R3 0.283278 0.274891 0.250233
R2 0.260836 0.260836 0.248175
R1 0.252449 0.252449 0.246118 0.256643
PP 0.238394 0.238394 0.238394 0.240491
S1 0.230007 0.230007 0.242004 0.234201
S2 0.215952 0.215952 0.239947
S3 0.193510 0.207565 0.237889
S4 0.171068 0.185123 0.231718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.246782 0.198741 0.048041 23.5% 0.017158 8.4% 13% False True 62,141,912
10 0.271303 0.198741 0.072562 35.4% 0.019719 9.6% 8% False True 55,920,341
20 0.346676 0.198741 0.147935 72.2% 0.025101 12.3% 4% False True 99,921,384
40 0.346676 0.198741 0.147935 72.2% 0.021015 10.3% 4% False True 110,430,017
60 0.346676 0.175509 0.171167 83.6% 0.017968 8.8% 17% False False 101,071,622
80 0.346676 0.175509 0.171167 83.6% 0.016536 8.1% 17% False False 95,331,870
100 0.346676 0.175509 0.171167 83.6% 0.016727 8.2% 17% False False 91,368,172
120 0.346676 0.175509 0.171167 83.6% 0.017228 8.4% 17% False False 91,480,847
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003626
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.447423
2.618 0.370118
1.618 0.322750
1.000 0.293477
0.618 0.275382
HIGH 0.246109
0.618 0.228014
0.500 0.222425
0.382 0.216836
LOW 0.198741
0.618 0.169468
1.000 0.151373
1.618 0.122100
2.618 0.074732
4.250 -0.002573
Fisher Pivots for day following 09-Mar-2020
Pivot 1 day 3 day
R1 0.222425 0.222762
PP 0.216550 0.216774
S1 0.210674 0.210787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.