Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Mar-2020
Day Change Summary
Previous Current
05-Mar-2020 06-Mar-2020 Change Change % Previous Week
Open 0.233976 0.241066 0.007090 3.0% 0.236566
High 0.243697 0.246782 0.003085 1.3% 0.246782
Low 0.233181 0.238321 0.005140 2.2% 0.224340
Close 0.241066 0.244061 0.002995 1.2% 0.244061
Range 0.010516 0.008461 -0.002055 -19.5% 0.022442
ATR 0.020142 0.019308 -0.000834 -4.1% 0.000000
Volume 22,640,540 19,107,740 -3,532,800 -15.6% 110,276,112
Daily Pivots for day following 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.268438 0.264710 0.248715
R3 0.259977 0.256249 0.246388
R2 0.251516 0.251516 0.245612
R1 0.247788 0.247788 0.244837 0.249652
PP 0.243055 0.243055 0.243055 0.243987
S1 0.239327 0.239327 0.243285 0.241191
S2 0.234594 0.234594 0.242510
S3 0.226133 0.230866 0.241734
S4 0.217672 0.222405 0.239407
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.305720 0.297333 0.256404
R3 0.283278 0.274891 0.250233
R2 0.260836 0.260836 0.248175
R1 0.252449 0.252449 0.246118 0.256643
PP 0.238394 0.238394 0.238394 0.240491
S1 0.230007 0.230007 0.242004 0.234201
S2 0.215952 0.215952 0.239947
S3 0.193510 0.207565 0.237889
S4 0.171068 0.185123 0.231718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.246782 0.224340 0.022442 9.2% 0.011383 4.7% 88% True False 22,055,222
10 0.285395 0.224120 0.061275 25.1% 0.017084 7.0% 33% False False 38,055,238
20 0.346676 0.224120 0.122556 50.2% 0.023964 9.8% 16% False False 94,654,650
40 0.346676 0.208271 0.138405 56.7% 0.020114 8.2% 26% False False 106,181,281
60 0.346676 0.175509 0.171167 70.1% 0.017488 7.2% 40% False False 98,786,671
80 0.346676 0.175509 0.171167 70.1% 0.016262 6.7% 40% False False 93,423,903
100 0.346676 0.175509 0.171167 70.1% 0.016432 6.7% 40% False False 89,595,618
120 0.346676 0.175509 0.171167 70.1% 0.017083 7.0% 40% False False 90,273,678
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004276
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.282741
2.618 0.268933
1.618 0.260472
1.000 0.255243
0.618 0.252011
HIGH 0.246782
0.618 0.243550
0.500 0.242552
0.382 0.241553
LOW 0.238321
0.618 0.233092
1.000 0.229860
1.618 0.224631
2.618 0.216170
4.250 0.202362
Fisher Pivots for day following 06-Mar-2020
Pivot 1 day 3 day
R1 0.243558 0.242323
PP 0.243055 0.240584
S1 0.242552 0.238846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.