Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Mar-2020
Day Change Summary
Previous Current
04-Mar-2020 05-Mar-2020 Change Change % Previous Week
Open 0.234897 0.233976 -0.000921 -0.4% 0.272921
High 0.238538 0.243697 0.005159 2.2% 0.285395
Low 0.230910 0.233181 0.002271 1.0% 0.224120
Close 0.233976 0.241066 0.007090 3.0% 0.236566
Range 0.007628 0.010516 0.002888 37.9% 0.061275
ATR 0.020882 0.020142 -0.000740 -3.5% 0.000000
Volume 17,593,292 22,640,540 5,047,248 28.7% 270,276,272
Daily Pivots for day following 05-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.270863 0.266480 0.246850
R3 0.260347 0.255964 0.243958
R2 0.249831 0.249831 0.242994
R1 0.245448 0.245448 0.242030 0.247640
PP 0.239315 0.239315 0.239315 0.240410
S1 0.234932 0.234932 0.240102 0.237124
S2 0.228799 0.228799 0.239138
S3 0.218283 0.224416 0.238174
S4 0.207767 0.213900 0.235282
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.432519 0.395817 0.270267
R3 0.371244 0.334542 0.253417
R2 0.309969 0.309969 0.247800
R1 0.273267 0.273267 0.242183 0.260981
PP 0.248694 0.248694 0.248694 0.242550
S1 0.211992 0.211992 0.230949 0.199706
S2 0.187419 0.187419 0.225332
S3 0.126144 0.150717 0.219715
S4 0.064869 0.089442 0.202865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.244189 0.224340 0.019849 8.2% 0.012762 5.3% 84% False False 27,512,381
10 0.285395 0.224120 0.061275 25.4% 0.017278 7.2% 28% False False 39,463,821
20 0.346676 0.224120 0.122556 50.8% 0.024029 10.0% 14% False False 99,227,201
40 0.346676 0.200244 0.146432 60.7% 0.020171 8.4% 28% False False 107,909,903
60 0.346676 0.175509 0.171167 71.0% 0.017439 7.2% 38% False False 99,362,030
80 0.346676 0.175509 0.171167 71.0% 0.016364 6.8% 38% False False 94,088,013
100 0.346676 0.175509 0.171167 71.0% 0.016524 6.9% 38% False False 90,200,132
120 0.346676 0.175509 0.171167 71.0% 0.017168 7.1% 38% False False 90,847,109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004355
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.288390
2.618 0.271228
1.618 0.260712
1.000 0.254213
0.618 0.250196
HIGH 0.243697
0.618 0.239680
0.500 0.238439
0.382 0.237198
LOW 0.233181
0.618 0.226682
1.000 0.222665
1.618 0.216166
2.618 0.205650
4.250 0.188488
Fisher Pivots for day following 05-Mar-2020
Pivot 1 day 3 day
R1 0.240190 0.239675
PP 0.239315 0.238285
S1 0.238439 0.236894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.