Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Mar-2020
Day Change Summary
Previous Current
03-Mar-2020 04-Mar-2020 Change Change % Previous Week
Open 0.241775 0.234897 -0.006878 -2.8% 0.272921
High 0.241908 0.238538 -0.003370 -1.4% 0.285395
Low 0.230091 0.230910 0.000819 0.4% 0.224120
Close 0.234897 0.233976 -0.000921 -0.4% 0.236566
Range 0.011817 0.007628 -0.004189 -35.4% 0.061275
ATR 0.021902 0.020882 -0.001020 -4.7% 0.000000
Volume 26,033,060 17,593,292 -8,439,768 -32.4% 270,276,272
Daily Pivots for day following 04-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.257359 0.253295 0.238171
R3 0.249731 0.245667 0.236074
R2 0.242103 0.242103 0.235374
R1 0.238039 0.238039 0.234675 0.236257
PP 0.234475 0.234475 0.234475 0.233584
S1 0.230411 0.230411 0.233277 0.228629
S2 0.226847 0.226847 0.232578
S3 0.219219 0.222783 0.231878
S4 0.211591 0.215155 0.229781
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.432519 0.395817 0.270267
R3 0.371244 0.334542 0.253417
R2 0.309969 0.309969 0.247800
R1 0.273267 0.273267 0.242183 0.260981
PP 0.248694 0.248694 0.248694 0.242550
S1 0.211992 0.211992 0.230949 0.199706
S2 0.187419 0.187419 0.225332
S3 0.126144 0.150717 0.219715
S4 0.064869 0.089442 0.202865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.247388 0.224120 0.023268 9.9% 0.015312 6.5% 42% False False 32,291,309
10 0.285395 0.224120 0.061275 26.2% 0.018386 7.9% 16% False False 43,213,568
20 0.346676 0.224120 0.122556 52.4% 0.024414 10.4% 8% False False 106,934,965
40 0.346676 0.200244 0.146432 62.6% 0.020092 8.6% 23% False False 109,155,819
60 0.346676 0.175509 0.171167 73.2% 0.017361 7.4% 34% False False 99,929,018
80 0.346676 0.175509 0.171167 73.2% 0.016347 7.0% 34% False False 94,672,442
100 0.346676 0.175509 0.171167 73.2% 0.016650 7.1% 34% False False 90,830,658
120 0.346676 0.175509 0.171167 73.2% 0.017384 7.4% 34% False False 92,087,726
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004730
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 0.270957
2.618 0.258508
1.618 0.250880
1.000 0.246166
0.618 0.243252
HIGH 0.238538
0.618 0.235624
0.500 0.234724
0.382 0.233824
LOW 0.230910
0.618 0.226196
1.000 0.223282
1.618 0.218568
2.618 0.210940
4.250 0.198491
Fisher Pivots for day following 04-Mar-2020
Pivot 1 day 3 day
R1 0.234724 0.233846
PP 0.234475 0.233717
S1 0.234225 0.233587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.