Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Mar-2020
Day Change Summary
Previous Current
02-Mar-2020 03-Mar-2020 Change Change % Previous Week
Open 0.236566 0.241775 0.005209 2.2% 0.272921
High 0.242834 0.241908 -0.000926 -0.4% 0.285395
Low 0.224340 0.230091 0.005751 2.6% 0.224120
Close 0.241775 0.234897 -0.006878 -2.8% 0.236566
Range 0.018494 0.011817 -0.006677 -36.1% 0.061275
ATR 0.022678 0.021902 -0.000776 -3.4% 0.000000
Volume 24,901,480 26,033,060 1,131,580 4.5% 270,276,272
Daily Pivots for day following 03-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.271083 0.264807 0.241396
R3 0.259266 0.252990 0.238147
R2 0.247449 0.247449 0.237063
R1 0.241173 0.241173 0.235980 0.238403
PP 0.235632 0.235632 0.235632 0.234247
S1 0.229356 0.229356 0.233814 0.226586
S2 0.223815 0.223815 0.232731
S3 0.211998 0.217539 0.231647
S4 0.200181 0.205722 0.228398
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.432519 0.395817 0.270267
R3 0.371244 0.334542 0.253417
R2 0.309969 0.309969 0.247800
R1 0.273267 0.273267 0.242183 0.260981
PP 0.248694 0.248694 0.248694 0.242550
S1 0.211992 0.211992 0.230949 0.199706
S2 0.187419 0.187419 0.225332
S3 0.126144 0.150717 0.219715
S4 0.064869 0.089442 0.202865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.258667 0.224120 0.034547 14.7% 0.020639 8.8% 31% False False 46,826,752
10 0.308758 0.224120 0.084638 36.0% 0.021359 9.1% 13% False False 62,086,278
20 0.346676 0.224120 0.122556 52.2% 0.024914 10.6% 9% False False 116,005,761
40 0.346676 0.200244 0.146432 62.3% 0.020270 8.6% 24% False False 111,180,439
60 0.346676 0.175509 0.171167 72.9% 0.017299 7.4% 35% False False 100,433,740
80 0.346676 0.175509 0.171167 72.9% 0.016315 6.9% 35% False False 95,024,496
100 0.346676 0.175509 0.171167 72.9% 0.016708 7.1% 35% False False 91,302,009
120 0.346676 0.175509 0.171167 72.9% 0.017675 7.5% 35% False False 93,485,848
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005484
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.292130
2.618 0.272845
1.618 0.261028
1.000 0.253725
0.618 0.249211
HIGH 0.241908
0.618 0.237394
0.500 0.236000
0.382 0.234605
LOW 0.230091
0.618 0.222788
1.000 0.218274
1.618 0.210971
2.618 0.199154
4.250 0.179869
Fisher Pivots for day following 03-Mar-2020
Pivot 1 day 3 day
R1 0.236000 0.234686
PP 0.235632 0.234475
S1 0.235265 0.234265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.