Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Mar-2020
Day Change Summary
Previous Current
28-Feb-2020 02-Mar-2020 Change Change % Previous Week
Open 0.238111 0.236566 -0.001545 -0.6% 0.272921
High 0.244189 0.242834 -0.001355 -0.6% 0.285395
Low 0.228835 0.224340 -0.004495 -2.0% 0.224120
Close 0.236566 0.241775 0.005209 2.2% 0.236566
Range 0.015354 0.018494 0.003140 20.5% 0.061275
ATR 0.023000 0.022678 -0.000322 -1.4% 0.000000
Volume 46,393,536 24,901,480 -21,492,056 -46.3% 270,276,272
Daily Pivots for day following 02-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.291798 0.285281 0.251947
R3 0.273304 0.266787 0.246861
R2 0.254810 0.254810 0.245166
R1 0.248293 0.248293 0.243470 0.251552
PP 0.236316 0.236316 0.236316 0.237946
S1 0.229799 0.229799 0.240080 0.233058
S2 0.217822 0.217822 0.238384
S3 0.199328 0.211305 0.236689
S4 0.180834 0.192811 0.231603
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.432519 0.395817 0.270267
R3 0.371244 0.334542 0.253417
R2 0.309969 0.309969 0.247800
R1 0.273267 0.273267 0.242183 0.260981
PP 0.248694 0.248694 0.248694 0.242550
S1 0.211992 0.211992 0.230949 0.199706
S2 0.187419 0.187419 0.225332
S3 0.126144 0.150717 0.219715
S4 0.064869 0.089442 0.202865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.271303 0.224120 0.047183 19.5% 0.022280 9.2% 37% False False 49,698,771
10 0.308758 0.224120 0.084638 35.0% 0.022872 9.5% 21% False False 65,656,239
20 0.346676 0.224120 0.122556 50.7% 0.025437 10.5% 14% False False 123,654,961
40 0.346676 0.200244 0.146432 60.6% 0.020411 8.4% 28% False False 113,621,009
60 0.346676 0.175509 0.171167 70.8% 0.017205 7.1% 39% False False 100,892,342
80 0.346676 0.175509 0.171167 70.8% 0.016277 6.7% 39% False False 95,554,031
100 0.346676 0.175509 0.171167 70.8% 0.016751 6.9% 39% False False 91,816,082
120 0.346676 0.175509 0.171167 70.8% 0.017896 7.4% 39% False False 94,586,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006193
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.321434
2.618 0.291251
1.618 0.272757
1.000 0.261328
0.618 0.254263
HIGH 0.242834
0.618 0.235769
0.500 0.233587
0.382 0.231405
LOW 0.224340
0.618 0.212911
1.000 0.205846
1.618 0.194417
2.618 0.175923
4.250 0.145741
Fisher Pivots for day following 02-Mar-2020
Pivot 1 day 3 day
R1 0.239046 0.239768
PP 0.236316 0.237761
S1 0.233587 0.235754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.