Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Feb-2020
Day Change Summary
Previous Current
26-Feb-2020 27-Feb-2020 Change Change % Previous Week
Open 0.256209 0.231421 -0.024788 -9.7% 0.335269
High 0.258667 0.247388 -0.011279 -4.4% 0.346676
Low 0.224403 0.224120 -0.000283 -0.1% 0.262528
Close 0.231421 0.238143 0.006722 2.9% 0.272921
Range 0.034264 0.023268 -0.010996 -32.1% 0.084148
ATR 0.023612 0.023588 -0.000025 -0.1% 0.000000
Volume 90,270,504 46,535,180 -43,735,324 -48.4% 512,684,672
Daily Pivots for day following 27-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.306354 0.295517 0.250940
R3 0.283086 0.272249 0.244542
R2 0.259818 0.259818 0.242409
R1 0.248981 0.248981 0.240276 0.254400
PP 0.236550 0.236550 0.236550 0.239260
S1 0.225713 0.225713 0.236010 0.231132
S2 0.213282 0.213282 0.233877
S3 0.190014 0.202445 0.231744
S4 0.166746 0.179177 0.225346
Weekly Pivots for week ending 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.546486 0.493851 0.319202
R3 0.462338 0.409703 0.296062
R2 0.378190 0.378190 0.288348
R1 0.325555 0.325555 0.280635 0.309799
PP 0.294042 0.294042 0.294042 0.286163
S1 0.241407 0.241407 0.265207 0.225651
S2 0.209894 0.209894 0.257494
S3 0.125746 0.157259 0.249780
S4 0.041598 0.073111 0.226640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.285395 0.224120 0.061275 25.7% 0.021793 9.2% 23% False True 51,415,260
10 0.346676 0.224120 0.122556 51.5% 0.030033 12.6% 11% False True 91,013,494
20 0.346676 0.224120 0.122556 51.5% 0.025620 10.8% 11% False True 130,702,484
40 0.346676 0.184455 0.162221 68.1% 0.020613 8.7% 33% False False 117,197,765
60 0.346676 0.175509 0.171167 71.9% 0.016964 7.1% 37% False False 101,989,232
80 0.346676 0.175509 0.171167 71.9% 0.016278 6.8% 37% False False 96,976,535
100 0.346676 0.175509 0.171167 71.9% 0.016804 7.1% 37% False False 92,417,134
120 0.346676 0.175509 0.171167 71.9% 0.017745 7.5% 37% False False 94,628,718
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007314
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.346277
2.618 0.308304
1.618 0.285036
1.000 0.270656
0.618 0.261768
HIGH 0.247388
0.618 0.238500
0.500 0.235754
0.382 0.233008
LOW 0.224120
0.618 0.209740
1.000 0.200852
1.618 0.186472
2.618 0.163204
4.250 0.125231
Fisher Pivots for day following 27-Feb-2020
Pivot 1 day 3 day
R1 0.237347 0.247712
PP 0.236550 0.244522
S1 0.235754 0.241333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.