Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Feb-2020
Day Change Summary
Previous Current
25-Feb-2020 26-Feb-2020 Change Change % Previous Week
Open 0.266507 0.256209 -0.010298 -3.9% 0.335269
High 0.271303 0.258667 -0.012636 -4.7% 0.346676
Low 0.251285 0.224403 -0.026882 -10.7% 0.262528
Close 0.256209 0.231421 -0.024788 -9.7% 0.272921
Range 0.020018 0.034264 0.014246 71.2% 0.084148
ATR 0.022793 0.023612 0.000819 3.6% 0.000000
Volume 40,393,156 90,270,504 49,877,348 123.5% 512,684,672
Daily Pivots for day following 26-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.340956 0.320452 0.250266
R3 0.306692 0.286188 0.240844
R2 0.272428 0.272428 0.237703
R1 0.251924 0.251924 0.234562 0.245044
PP 0.238164 0.238164 0.238164 0.234724
S1 0.217660 0.217660 0.228280 0.210780
S2 0.203900 0.203900 0.225139
S3 0.169636 0.183396 0.221998
S4 0.135372 0.149132 0.212576
Weekly Pivots for week ending 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.546486 0.493851 0.319202
R3 0.462338 0.409703 0.296062
R2 0.378190 0.378190 0.288348
R1 0.325555 0.325555 0.280635 0.309799
PP 0.294042 0.294042 0.294042 0.286163
S1 0.241407 0.241407 0.265207 0.225651
S2 0.209894 0.209894 0.257494
S3 0.125746 0.157259 0.249780
S4 0.041598 0.073111 0.226640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.285395 0.224403 0.060992 26.4% 0.021460 9.3% 12% False True 54,135,826
10 0.346676 0.224403 0.122273 52.8% 0.031597 13.7% 6% False True 122,123,845
20 0.346676 0.224403 0.122273 52.8% 0.025163 10.9% 6% False True 134,342,883
40 0.346676 0.184455 0.162221 70.1% 0.020233 8.7% 29% False False 117,680,567
60 0.346676 0.175509 0.171167 74.0% 0.016813 7.3% 33% False False 102,842,919
80 0.346676 0.175509 0.171167 74.0% 0.016470 7.1% 33% False False 98,011,125
100 0.346676 0.175509 0.171167 74.0% 0.016741 7.2% 33% False False 92,544,025
120 0.346676 0.175509 0.171167 74.0% 0.017601 7.6% 33% False False 94,567,589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006806
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.404289
2.618 0.348370
1.618 0.314106
1.000 0.292931
0.618 0.279842
HIGH 0.258667
0.618 0.245578
0.500 0.241535
0.382 0.237492
LOW 0.224403
0.618 0.203228
1.000 0.190139
1.618 0.168964
2.618 0.134700
4.250 0.078781
Fisher Pivots for day following 26-Feb-2020
Pivot 1 day 3 day
R1 0.241535 0.254899
PP 0.238164 0.247073
S1 0.234792 0.239247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.