Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Feb-2020
Day Change Summary
Previous Current
24-Feb-2020 25-Feb-2020 Change Change % Previous Week
Open 0.272921 0.266507 -0.006414 -2.4% 0.335269
High 0.285395 0.271303 -0.014092 -4.9% 0.346676
Low 0.264376 0.251285 -0.013091 -5.0% 0.262528
Close 0.266513 0.256209 -0.010304 -3.9% 0.272921
Range 0.021019 0.020018 -0.001001 -4.8% 0.084148
ATR 0.023006 0.022793 -0.000213 -0.9% 0.000000
Volume 46,683,896 40,393,156 -6,290,740 -13.5% 512,684,672
Daily Pivots for day following 25-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.319653 0.307949 0.267219
R3 0.299635 0.287931 0.261714
R2 0.279617 0.279617 0.259879
R1 0.267913 0.267913 0.258044 0.263756
PP 0.259599 0.259599 0.259599 0.257521
S1 0.247895 0.247895 0.254374 0.243738
S2 0.239581 0.239581 0.252539
S3 0.219563 0.227877 0.250704
S4 0.199545 0.207859 0.245199
Weekly Pivots for week ending 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.546486 0.493851 0.319202
R3 0.462338 0.409703 0.296062
R2 0.378190 0.378190 0.288348
R1 0.325555 0.325555 0.280635 0.309799
PP 0.294042 0.294042 0.294042 0.286163
S1 0.241407 0.241407 0.265207 0.225651
S2 0.209894 0.209894 0.257494
S3 0.125746 0.157259 0.249780
S4 0.041598 0.073111 0.226640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.308758 0.251285 0.057473 22.4% 0.022079 8.6% 9% False True 77,345,805
10 0.346676 0.251285 0.095391 37.2% 0.030785 12.0% 5% False True 133,482,572
20 0.346676 0.230731 0.115945 45.3% 0.023839 9.3% 22% False False 134,623,604
40 0.346676 0.184455 0.162221 63.3% 0.019484 7.6% 44% False False 116,046,219
60 0.346676 0.175509 0.171167 66.8% 0.016505 6.4% 47% False False 102,851,606
80 0.346676 0.175509 0.171167 66.8% 0.016197 6.3% 47% False False 97,549,163
100 0.346676 0.175509 0.171167 66.8% 0.016534 6.5% 47% False False 92,419,424
120 0.346676 0.175509 0.171167 66.8% 0.017389 6.8% 47% False False 94,084,599
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006644
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.356380
2.618 0.323710
1.618 0.303692
1.000 0.291321
0.618 0.283674
HIGH 0.271303
0.618 0.263656
0.500 0.261294
0.382 0.258932
LOW 0.251285
0.618 0.238914
1.000 0.231267
1.618 0.218896
2.618 0.198878
4.250 0.166209
Fisher Pivots for day following 25-Feb-2020
Pivot 1 day 3 day
R1 0.261294 0.268340
PP 0.259599 0.264296
S1 0.257904 0.260253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.