Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Feb-2020
Day Change Summary
Previous Current
21-Feb-2020 24-Feb-2020 Change Change % Previous Week
Open 0.272239 0.272921 0.000682 0.3% 0.335269
High 0.279107 0.285395 0.006288 2.3% 0.346676
Low 0.268709 0.264376 -0.004333 -1.6% 0.262528
Close 0.272921 0.266513 -0.006408 -2.3% 0.272921
Range 0.010398 0.021019 0.010621 102.1% 0.084148
ATR 0.023159 0.023006 -0.000153 -0.7% 0.000000
Volume 33,193,568 46,683,896 13,490,328 40.6% 512,684,672
Daily Pivots for day following 24-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.335152 0.321851 0.278073
R3 0.314133 0.300832 0.272293
R2 0.293114 0.293114 0.270366
R1 0.279813 0.279813 0.268440 0.275954
PP 0.272095 0.272095 0.272095 0.270165
S1 0.258794 0.258794 0.264586 0.254935
S2 0.251076 0.251076 0.262660
S3 0.230057 0.237775 0.260733
S4 0.209038 0.216756 0.254953
Weekly Pivots for week ending 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.546486 0.493851 0.319202
R3 0.462338 0.409703 0.296062
R2 0.378190 0.378190 0.288348
R1 0.325555 0.325555 0.280635 0.309799
PP 0.294042 0.294042 0.294042 0.286163
S1 0.241407 0.241407 0.265207 0.225651
S2 0.209894 0.209894 0.257494
S3 0.125746 0.157259 0.249780
S4 0.041598 0.073111 0.226640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.308758 0.262528 0.046230 17.3% 0.023465 8.8% 9% False False 81,613,707
10 0.346676 0.262528 0.084148 31.6% 0.030483 11.4% 5% False False 143,922,426
20 0.346676 0.229735 0.116941 43.9% 0.023385 8.8% 31% False False 137,989,165
40 0.346676 0.184455 0.162221 60.9% 0.019091 7.2% 51% False False 116,088,226
60 0.346676 0.175509 0.171167 64.2% 0.016239 6.1% 53% False False 102,893,441
80 0.346676 0.175509 0.171167 64.2% 0.016062 6.0% 53% False False 97,891,958
100 0.346676 0.175509 0.171167 64.2% 0.016478 6.2% 53% False False 92,778,638
120 0.346676 0.175509 0.171167 64.2% 0.017303 6.5% 53% False False 94,054,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006853
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.374726
2.618 0.340423
1.618 0.319404
1.000 0.306414
0.618 0.298385
HIGH 0.285395
0.618 0.277366
0.500 0.274886
0.382 0.272405
LOW 0.264376
0.618 0.251386
1.000 0.243357
1.618 0.230367
2.618 0.209348
4.250 0.175045
Fisher Pivots for day following 24-Feb-2020
Pivot 1 day 3 day
R1 0.274886 0.273962
PP 0.272095 0.271479
S1 0.269304 0.268996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.