Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Feb-2020
Day Change Summary
Previous Current
20-Feb-2020 21-Feb-2020 Change Change % Previous Week
Open 0.279582 0.272239 -0.007343 -2.6% 0.335269
High 0.284127 0.279107 -0.005020 -1.8% 0.346676
Low 0.262528 0.268709 0.006181 2.4% 0.262528
Close 0.272239 0.272921 0.000682 0.3% 0.272921
Range 0.021599 0.010398 -0.011201 -51.9% 0.084148
ATR 0.024141 0.023159 -0.000982 -4.1% 0.000000
Volume 60,138,008 33,193,568 -26,944,440 -44.8% 512,684,672
Daily Pivots for day following 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.304773 0.299245 0.278640
R3 0.294375 0.288847 0.275780
R2 0.283977 0.283977 0.274827
R1 0.278449 0.278449 0.273874 0.281213
PP 0.273579 0.273579 0.273579 0.274961
S1 0.268051 0.268051 0.271968 0.270815
S2 0.263181 0.263181 0.271015
S3 0.252783 0.257653 0.270062
S4 0.242385 0.247255 0.267202
Weekly Pivots for week ending 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.546486 0.493851 0.319202
R3 0.462338 0.409703 0.296062
R2 0.378190 0.378190 0.288348
R1 0.325555 0.325555 0.280635 0.309799
PP 0.294042 0.294042 0.294042 0.286163
S1 0.241407 0.241407 0.265207 0.225651
S2 0.209894 0.209894 0.257494
S3 0.125746 0.157259 0.249780
S4 0.041598 0.073111 0.226640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.346676 0.262528 0.084148 30.8% 0.034662 12.7% 12% False False 102,536,934
10 0.346676 0.262528 0.084148 30.8% 0.030844 11.3% 12% False False 151,254,063
20 0.346676 0.216285 0.130391 47.8% 0.023203 8.5% 43% False False 139,570,848
40 0.346676 0.184455 0.162221 59.4% 0.018799 6.9% 55% False False 116,405,019
60 0.346676 0.175509 0.171167 62.7% 0.016134 5.9% 57% False False 103,111,388
80 0.346676 0.175509 0.171167 62.7% 0.015918 5.8% 57% False False 97,904,021
100 0.346676 0.175509 0.171167 62.7% 0.016621 6.1% 57% False False 93,648,701
120 0.346676 0.175509 0.171167 62.7% 0.017263 6.3% 57% False False 94,002,451
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007126
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.323299
2.618 0.306329
1.618 0.295931
1.000 0.289505
0.618 0.285533
HIGH 0.279107
0.618 0.275135
0.500 0.273908
0.382 0.272681
LOW 0.268709
0.618 0.262283
1.000 0.258311
1.618 0.251885
2.618 0.241487
4.250 0.224518
Fisher Pivots for day following 21-Feb-2020
Pivot 1 day 3 day
R1 0.273908 0.285643
PP 0.273579 0.281402
S1 0.273250 0.277162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.