Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Feb-2020
Day Change Summary
Previous Current
19-Feb-2020 20-Feb-2020 Change Change % Previous Week
Open 0.297573 0.279582 -0.017991 -6.0% 0.277376
High 0.308758 0.284127 -0.024631 -8.0% 0.339580
Low 0.271397 0.262528 -0.008869 -3.3% 0.264027
Close 0.279378 0.272239 -0.007139 -2.6% 0.335269
Range 0.037361 0.021599 -0.015762 -42.2% 0.075553
ATR 0.024336 0.024141 -0.000196 -0.8% 0.000000
Volume 206,320,400 60,138,008 -146,182,392 -70.9% 999,855,960
Daily Pivots for day following 20-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.337762 0.326599 0.284118
R3 0.316163 0.305000 0.278179
R2 0.294564 0.294564 0.276199
R1 0.283401 0.283401 0.274219 0.278183
PP 0.272965 0.272965 0.272965 0.270356
S1 0.261802 0.261802 0.270259 0.256584
S2 0.251366 0.251366 0.268279
S3 0.229767 0.240203 0.266299
S4 0.208168 0.218604 0.260360
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.539618 0.512996 0.376823
R3 0.464065 0.437443 0.356046
R2 0.388512 0.388512 0.349120
R1 0.361890 0.361890 0.342195 0.375201
PP 0.312959 0.312959 0.312959 0.319614
S1 0.286337 0.286337 0.328343 0.299648
S2 0.237406 0.237406 0.321418
S3 0.161853 0.210784 0.314492
S4 0.086300 0.135231 0.293715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.346676 0.262528 0.084148 30.9% 0.038273 14.1% 12% False True 130,611,728
10 0.346676 0.262528 0.084148 30.9% 0.030781 11.3% 12% False True 158,990,582
20 0.346676 0.213322 0.133354 49.0% 0.023351 8.6% 44% False False 143,377,448
40 0.346676 0.184455 0.162221 59.6% 0.018663 6.9% 54% False False 116,982,306
60 0.346676 0.175509 0.171167 62.9% 0.016122 5.9% 57% False False 103,415,691
80 0.346676 0.175509 0.171167 62.9% 0.015908 5.8% 57% False False 98,080,153
100 0.346676 0.175509 0.171167 62.9% 0.016638 6.1% 57% False False 93,903,041
120 0.346676 0.175509 0.171167 62.9% 0.017262 6.3% 57% False False 94,134,331
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007208
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.375923
2.618 0.340673
1.618 0.319074
1.000 0.305726
0.618 0.297475
HIGH 0.284127
0.618 0.275876
0.500 0.273328
0.382 0.270779
LOW 0.262528
0.618 0.249180
1.000 0.240929
1.618 0.227581
2.618 0.205982
4.250 0.170732
Fisher Pivots for day following 20-Feb-2020
Pivot 1 day 3 day
R1 0.273328 0.285643
PP 0.272965 0.281175
S1 0.272602 0.276707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.