Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Feb-2020
Day Change Summary
Previous Current
18-Feb-2020 19-Feb-2020 Change Change % Previous Week
Open 0.283309 0.297573 0.014264 5.0% 0.277376
High 0.303033 0.308758 0.005725 1.9% 0.339580
Low 0.276084 0.271397 -0.004687 -1.7% 0.264027
Close 0.297893 0.279378 -0.018515 -6.2% 0.335269
Range 0.026949 0.037361 0.010412 38.6% 0.075553
ATR 0.023334 0.024336 0.001002 4.3% 0.000000
Volume 61,732,664 206,320,400 144,587,736 234.2% 999,855,960
Daily Pivots for day following 19-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.398594 0.376347 0.299927
R3 0.361233 0.338986 0.289652
R2 0.323872 0.323872 0.286228
R1 0.301625 0.301625 0.282803 0.294068
PP 0.286511 0.286511 0.286511 0.282733
S1 0.264264 0.264264 0.275953 0.256707
S2 0.249150 0.249150 0.272528
S3 0.211789 0.226903 0.269104
S4 0.174428 0.189542 0.258829
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.539618 0.512996 0.376823
R3 0.464065 0.437443 0.356046
R2 0.388512 0.388512 0.349120
R1 0.361890 0.361890 0.342195 0.375201
PP 0.312959 0.312959 0.312959 0.319614
S1 0.286337 0.286337 0.328343 0.299648
S2 0.237406 0.237406 0.321418
S3 0.161853 0.210784 0.314492
S4 0.086300 0.135231 0.293715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.346676 0.269672 0.077004 27.6% 0.041735 14.9% 13% False False 190,111,864
10 0.346676 0.264027 0.082649 29.6% 0.030443 10.9% 19% False False 170,656,362
20 0.346676 0.213322 0.133354 47.7% 0.023088 8.3% 50% False False 145,458,384
40 0.346676 0.184455 0.162221 58.1% 0.018286 6.5% 59% False False 116,730,571
60 0.346676 0.175509 0.171167 61.3% 0.015859 5.7% 61% False False 103,174,301
80 0.346676 0.175509 0.171167 61.3% 0.015763 5.6% 61% False False 97,939,187
100 0.346676 0.175509 0.171167 61.3% 0.016536 5.9% 61% False False 93,945,739
120 0.346676 0.175509 0.171167 61.3% 0.017143 6.1% 61% False False 93,962,110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007594
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.467542
2.618 0.406569
1.618 0.369208
1.000 0.346119
0.618 0.331847
HIGH 0.308758
0.618 0.294486
0.500 0.290078
0.382 0.285669
LOW 0.271397
0.618 0.248308
1.000 0.234036
1.618 0.210947
2.618 0.173586
4.250 0.112613
Fisher Pivots for day following 19-Feb-2020
Pivot 1 day 3 day
R1 0.290078 0.308174
PP 0.286511 0.298575
S1 0.282945 0.288977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.