Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Feb-2020
Day Change Summary
Previous Current
17-Feb-2020 18-Feb-2020 Change Change % Previous Week
Open 0.335269 0.283309 -0.051960 -15.5% 0.277376
High 0.346676 0.303033 -0.043643 -12.6% 0.339580
Low 0.269672 0.276084 0.006412 2.4% 0.264027
Close 0.283309 0.297893 0.014584 5.1% 0.335269
Range 0.077004 0.026949 -0.050055 -65.0% 0.075553
ATR 0.023056 0.023334 0.000278 1.2% 0.000000
Volume 151,300,032 61,732,664 -89,567,368 -59.2% 999,855,960
Daily Pivots for day following 18-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.373184 0.362487 0.312715
R3 0.346235 0.335538 0.305304
R2 0.319286 0.319286 0.302834
R1 0.308589 0.308589 0.300363 0.313938
PP 0.292337 0.292337 0.292337 0.295011
S1 0.281640 0.281640 0.295423 0.286989
S2 0.265388 0.265388 0.292952
S3 0.238439 0.254691 0.290482
S4 0.211490 0.227742 0.283071
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.539618 0.512996 0.376823
R3 0.464065 0.437443 0.356046
R2 0.388512 0.388512 0.349120
R1 0.361890 0.361890 0.342195 0.375201
PP 0.312959 0.312959 0.312959 0.319614
S1 0.286337 0.286337 0.328343 0.299648
S2 0.237406 0.237406 0.321418
S3 0.161853 0.210784 0.314492
S4 0.086300 0.135231 0.293715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.346676 0.269672 0.077004 25.8% 0.039492 13.3% 37% False False 189,619,339
10 0.346676 0.263698 0.082978 27.9% 0.028468 9.6% 41% False False 169,925,244
20 0.346676 0.213322 0.133354 44.8% 0.021588 7.2% 63% False False 139,255,878
40 0.346676 0.184455 0.162221 54.5% 0.017486 5.9% 70% False False 112,427,179
60 0.346676 0.175509 0.171167 57.5% 0.015516 5.2% 71% False False 101,417,994
80 0.346676 0.175509 0.171167 57.5% 0.015488 5.2% 71% False False 96,108,602
100 0.346676 0.175509 0.171167 57.5% 0.016265 5.5% 71% False False 92,820,431
120 0.346676 0.175509 0.171167 57.5% 0.016901 5.7% 71% False False 92,678,999
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006608
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.417566
2.618 0.373585
1.618 0.346636
1.000 0.329982
0.618 0.319687
HIGH 0.303033
0.618 0.292738
0.500 0.289559
0.382 0.286379
LOW 0.276084
0.618 0.259430
1.000 0.249135
1.618 0.232481
2.618 0.205532
4.250 0.161551
Fisher Pivots for day following 18-Feb-2020
Pivot 1 day 3 day
R1 0.295115 0.308174
PP 0.292337 0.304747
S1 0.289559 0.301320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.