Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Feb-2020
Day Change Summary
Previous Current
14-Feb-2020 17-Feb-2020 Change Change % Previous Week
Open 0.322890 0.335269 0.012379 3.8% 0.277376
High 0.339197 0.346676 0.007479 2.2% 0.339580
Low 0.310745 0.269672 -0.041073 -13.2% 0.264027
Close 0.335269 0.283309 -0.051960 -15.5% 0.335269
Range 0.028452 0.077004 0.048552 170.6% 0.075553
ATR 0.018907 0.023056 0.004150 21.9% 0.000000
Volume 173,567,536 151,300,032 -22,267,504 -12.8% 999,855,960
Daily Pivots for day following 17-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.530898 0.484107 0.325661
R3 0.453894 0.407103 0.304485
R2 0.376890 0.376890 0.297426
R1 0.330099 0.330099 0.290368 0.314993
PP 0.299886 0.299886 0.299886 0.292332
S1 0.253095 0.253095 0.276250 0.237989
S2 0.222882 0.222882 0.269192
S3 0.145878 0.176091 0.262133
S4 0.068874 0.099087 0.240957
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.539618 0.512996 0.376823
R3 0.464065 0.437443 0.356046
R2 0.388512 0.388512 0.349120
R1 0.361890 0.361890 0.342195 0.375201
PP 0.312959 0.312959 0.312959 0.319614
S1 0.286337 0.286337 0.328343 0.299648
S2 0.237406 0.237406 0.321418
S3 0.161853 0.210784 0.314492
S4 0.086300 0.135231 0.293715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.346676 0.267159 0.079517 28.1% 0.037500 13.2% 20% True False 206,231,145
10 0.346676 0.247458 0.099218 35.0% 0.028002 9.9% 36% True False 181,653,683
20 0.346676 0.213322 0.133354 47.1% 0.020840 7.4% 52% True False 141,096,411
40 0.346676 0.184455 0.162221 57.3% 0.016962 6.0% 61% True False 112,952,983
60 0.346676 0.175509 0.171167 60.4% 0.015204 5.4% 63% True False 101,781,358
80 0.346676 0.175509 0.171167 60.4% 0.015340 5.4% 63% True False 96,272,186
100 0.346676 0.175509 0.171167 60.4% 0.016152 5.7% 63% True False 93,128,747
120 0.346676 0.175509 0.171167 60.4% 0.016747 5.9% 63% True False 92,470,807
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006263
Widest range in 167 trading days
Fibonacci Retracements and Extensions
4.250 0.673943
2.618 0.548272
1.618 0.471268
1.000 0.423680
0.618 0.394264
HIGH 0.346676
0.618 0.317260
0.500 0.308174
0.382 0.299088
LOW 0.269672
0.618 0.222084
1.000 0.192668
1.618 0.145080
2.618 0.068076
4.250 -0.057595
Fisher Pivots for day following 17-Feb-2020
Pivot 1 day 3 day
R1 0.308174 0.308174
PP 0.299886 0.299886
S1 0.291597 0.291597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.