Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Feb-2020
Day Change Summary
Previous Current
13-Feb-2020 14-Feb-2020 Change Change % Previous Week
Open 0.302894 0.322890 0.019996 6.6% 0.277376
High 0.339580 0.339197 -0.000383 -0.1% 0.339580
Low 0.300671 0.310745 0.010074 3.4% 0.264027
Close 0.322890 0.335269 0.012379 3.8% 0.335269
Range 0.038909 0.028452 -0.010457 -26.9% 0.075553
ATR 0.018172 0.018907 0.000734 4.0% 0.000000
Volume 357,638,688 173,567,536 -184,071,152 -51.5% 999,855,960
Daily Pivots for day following 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.413760 0.402966 0.350918
R3 0.385308 0.374514 0.343093
R2 0.356856 0.356856 0.340485
R1 0.346062 0.346062 0.337877 0.351459
PP 0.328404 0.328404 0.328404 0.331102
S1 0.317610 0.317610 0.332661 0.323007
S2 0.299952 0.299952 0.330053
S3 0.271500 0.289158 0.327445
S4 0.243048 0.260706 0.319620
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.539618 0.512996 0.376823
R3 0.464065 0.437443 0.356046
R2 0.388512 0.388512 0.349120
R1 0.361890 0.361890 0.342195 0.375201
PP 0.312959 0.312959 0.312959 0.319614
S1 0.286337 0.286337 0.328343 0.299648
S2 0.237406 0.237406 0.321418
S3 0.161853 0.210784 0.314492
S4 0.086300 0.135231 0.293715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.339580 0.264027 0.075553 22.5% 0.027025 8.1% 94% False False 199,971,192
10 0.339580 0.236364 0.103216 30.8% 0.022787 6.8% 96% False False 176,538,863
20 0.339580 0.213322 0.126258 37.7% 0.018399 5.5% 97% False False 137,533,877
40 0.339580 0.184455 0.155125 46.3% 0.015244 4.5% 97% False False 110,337,671
60 0.339580 0.175509 0.164071 48.9% 0.014484 4.3% 97% False False 103,091,275
80 0.339580 0.175509 0.164071 48.9% 0.014747 4.4% 97% False False 95,207,981
100 0.339580 0.175509 0.164071 48.9% 0.015644 4.7% 97% False False 92,741,399
120 0.339580 0.175509 0.164071 48.9% 0.016221 4.8% 97% False False 91,572,208
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005344
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.460118
2.618 0.413684
1.618 0.385232
1.000 0.367649
0.618 0.356780
HIGH 0.339197
0.618 0.328328
0.500 0.324971
0.382 0.321614
LOW 0.310745
0.618 0.293162
1.000 0.282293
1.618 0.264710
2.618 0.236258
4.250 0.189824
Fisher Pivots for day following 14-Feb-2020
Pivot 1 day 3 day
R1 0.331836 0.326782
PP 0.328404 0.318296
S1 0.324971 0.309809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.