Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Feb-2020
Day Change Summary
Previous Current
12-Feb-2020 13-Feb-2020 Change Change % Previous Week
Open 0.280877 0.302894 0.022017 7.8% 0.238573
High 0.306183 0.339580 0.033397 10.9% 0.287613
Low 0.280038 0.300671 0.020633 7.4% 0.236364
Close 0.302867 0.322890 0.020023 6.6% 0.277376
Range 0.026145 0.038909 0.012764 48.8% 0.051249
ATR 0.016577 0.018172 0.001595 9.6% 0.000000
Volume 203,857,776 357,638,688 153,780,912 75.4% 765,532,672
Daily Pivots for day following 13-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.437774 0.419241 0.344290
R3 0.398865 0.380332 0.333590
R2 0.359956 0.359956 0.330023
R1 0.341423 0.341423 0.326457 0.350690
PP 0.321047 0.321047 0.321047 0.325680
S1 0.302514 0.302514 0.319323 0.311781
S2 0.282138 0.282138 0.315757
S3 0.243229 0.263605 0.312190
S4 0.204320 0.224696 0.301490
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.420865 0.400369 0.305563
R3 0.369616 0.349120 0.291469
R2 0.318367 0.318367 0.286772
R1 0.297871 0.297871 0.282074 0.308119
PP 0.267118 0.267118 0.267118 0.272242
S1 0.246622 0.246622 0.272678 0.256870
S2 0.215869 0.215869 0.267980
S3 0.164620 0.195373 0.263283
S4 0.113371 0.144124 0.249189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.339580 0.264027 0.075553 23.4% 0.023290 7.2% 78% True False 187,369,436
10 0.339580 0.233733 0.105847 32.8% 0.021208 6.6% 84% True False 170,391,474
20 0.339580 0.213322 0.126258 39.1% 0.017849 5.5% 87% True False 134,880,949
40 0.339580 0.183854 0.155726 48.2% 0.014816 4.6% 89% True False 108,194,459
60 0.339580 0.175509 0.164071 50.8% 0.014403 4.5% 90% True False 102,141,698
80 0.339580 0.175509 0.164071 50.8% 0.014783 4.6% 90% True False 94,596,007
100 0.339580 0.175509 0.164071 50.8% 0.015480 4.8% 90% True False 91,859,147
120 0.339580 0.175509 0.164071 50.8% 0.016043 5.0% 90% True False 90,454,403
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004398
Widest range in 81 trading days
Fibonacci Retracements and Extensions
4.250 0.504943
2.618 0.441444
1.618 0.402535
1.000 0.378489
0.618 0.363626
HIGH 0.339580
0.618 0.324717
0.500 0.320126
0.382 0.315534
LOW 0.300671
0.618 0.276625
1.000 0.261762
1.618 0.237716
2.618 0.198807
4.250 0.135308
Fisher Pivots for day following 13-Feb-2020
Pivot 1 day 3 day
R1 0.321969 0.316383
PP 0.321047 0.309876
S1 0.320126 0.303370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.