Trading Metrics calculated at close of trading on 11-Feb-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2020 |
11-Feb-2020 |
Change |
Change % |
Previous Week |
Open |
0.277376 |
0.274042 |
-0.003334 |
-1.2% |
0.238573 |
High |
0.288655 |
0.284150 |
-0.004505 |
-1.6% |
0.287613 |
Low |
0.264027 |
0.267159 |
0.003132 |
1.2% |
0.236364 |
Close |
0.273715 |
0.280877 |
0.007162 |
2.6% |
0.277376 |
Range |
0.024628 |
0.016991 |
-0.007637 |
-31.0% |
0.051249 |
ATR |
0.015753 |
0.015841 |
0.000088 |
0.6% |
0.000000 |
Volume |
120,000,264 |
144,791,696 |
24,791,432 |
20.7% |
765,532,672 |
|
Daily Pivots for day following 11-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.328368 |
0.321614 |
0.290222 |
|
R3 |
0.311377 |
0.304623 |
0.285550 |
|
R2 |
0.294386 |
0.294386 |
0.283992 |
|
R1 |
0.287632 |
0.287632 |
0.282435 |
0.291009 |
PP |
0.277395 |
0.277395 |
0.277395 |
0.279084 |
S1 |
0.270641 |
0.270641 |
0.279319 |
0.274018 |
S2 |
0.260404 |
0.260404 |
0.277762 |
|
S3 |
0.243413 |
0.253650 |
0.276204 |
|
S4 |
0.226422 |
0.236659 |
0.271532 |
|
|
Weekly Pivots for week ending 07-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.420865 |
0.400369 |
0.305563 |
|
R3 |
0.369616 |
0.349120 |
0.291469 |
|
R2 |
0.318367 |
0.318367 |
0.286772 |
|
R1 |
0.297871 |
0.297871 |
0.282074 |
0.308119 |
PP |
0.267118 |
0.267118 |
0.267118 |
0.272242 |
S1 |
0.246622 |
0.246622 |
0.272678 |
0.256870 |
S2 |
0.215869 |
0.215869 |
0.267980 |
|
S3 |
0.164620 |
0.195373 |
0.263283 |
|
S4 |
0.113371 |
0.144124 |
0.249189 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.288655 |
0.263698 |
0.024957 |
8.9% |
0.017444 |
6.2% |
69% |
False |
False |
150,231,148 |
10 |
0.288655 |
0.230731 |
0.057924 |
20.6% |
0.016892 |
6.0% |
87% |
False |
False |
135,764,636 |
20 |
0.288655 |
0.213322 |
0.075333 |
26.8% |
0.016136 |
5.7% |
90% |
False |
False |
119,204,173 |
40 |
0.288655 |
0.175509 |
0.113146 |
40.3% |
0.014151 |
5.0% |
93% |
False |
False |
100,926,983 |
60 |
0.288655 |
0.175509 |
0.113146 |
40.3% |
0.013779 |
4.9% |
93% |
False |
False |
95,148,965 |
80 |
0.314682 |
0.175509 |
0.139173 |
49.5% |
0.014698 |
5.2% |
76% |
False |
False |
90,309,067 |
100 |
0.314682 |
0.175509 |
0.139173 |
49.5% |
0.015215 |
5.4% |
76% |
False |
False |
88,623,943 |
120 |
0.326867 |
0.175509 |
0.151358 |
53.9% |
0.015819 |
5.6% |
70% |
False |
False |
86,853,950 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.356362 |
2.618 |
0.328632 |
1.618 |
0.311641 |
1.000 |
0.301141 |
0.618 |
0.294650 |
HIGH |
0.284150 |
0.618 |
0.277659 |
0.500 |
0.275655 |
0.382 |
0.273650 |
LOW |
0.267159 |
0.618 |
0.256659 |
1.000 |
0.250168 |
1.618 |
0.239668 |
2.618 |
0.222677 |
4.250 |
0.194947 |
|
|
Fisher Pivots for day following 11-Feb-2020 |
Pivot |
1 day |
3 day |
R1 |
0.279136 |
0.279365 |
PP |
0.277395 |
0.277853 |
S1 |
0.275655 |
0.276341 |
|