Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Feb-2020
Day Change Summary
Previous Current
06-Feb-2020 07-Feb-2020 Change Change % Previous Week
Open 0.277810 0.282765 0.004955 1.8% 0.238573
High 0.287613 0.287112 -0.000501 -0.2% 0.287613
Low 0.269400 0.277337 0.007937 2.9% 0.236364
Close 0.282765 0.277376 -0.005389 -1.9% 0.277376
Range 0.018213 0.009775 -0.008438 -46.3% 0.051249
ATR 0.015477 0.015070 -0.000407 -2.6% 0.000000
Volume 176,795,808 110,558,760 -66,237,048 -37.5% 765,532,672
Daily Pivots for day following 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.309933 0.303430 0.282752
R3 0.300158 0.293655 0.280064
R2 0.290383 0.290383 0.279168
R1 0.283880 0.283880 0.278272 0.282244
PP 0.280608 0.280608 0.280608 0.279791
S1 0.274105 0.274105 0.276480 0.272469
S2 0.270833 0.270833 0.275584
S3 0.261058 0.264330 0.274688
S4 0.251283 0.254555 0.272000
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.420865 0.400369 0.305563
R3 0.369616 0.349120 0.291469
R2 0.318367 0.318367 0.286772
R1 0.297871 0.297871 0.282074 0.308119
PP 0.267118 0.267118 0.267118 0.272242
S1 0.246622 0.246622 0.272678 0.256870
S2 0.215869 0.215869 0.267980
S3 0.164620 0.195373 0.263283
S4 0.113371 0.144124 0.249189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.287613 0.236364 0.051249 18.5% 0.018550 6.7% 80% False False 153,106,534
10 0.287613 0.216285 0.071328 25.7% 0.015561 5.6% 86% False False 127,887,632
20 0.287613 0.208271 0.079342 28.6% 0.016265 5.9% 87% False False 117,707,913
40 0.287613 0.175509 0.112104 40.4% 0.014250 5.1% 91% False False 100,852,681
60 0.287613 0.175509 0.112104 40.4% 0.013695 4.9% 91% False False 93,013,654
80 0.314682 0.175509 0.139173 50.2% 0.014549 5.2% 73% False False 88,330,860
100 0.314682 0.175509 0.139173 50.2% 0.015707 5.7% 73% False False 89,397,484
120 0.326867 0.175509 0.151358 54.6% 0.015642 5.6% 67% False False 85,340,103
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004054
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.328656
2.618 0.312703
1.618 0.302928
1.000 0.296887
0.618 0.293153
HIGH 0.287112
0.618 0.283378
0.500 0.282225
0.382 0.281071
LOW 0.277337
0.618 0.271296
1.000 0.267562
1.618 0.261521
2.618 0.251746
4.250 0.235793
Fisher Pivots for day following 07-Feb-2020
Pivot 1 day 3 day
R1 0.282225 0.276803
PP 0.280608 0.276229
S1 0.278992 0.275656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.