Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Feb-2020
Day Change Summary
Previous Current
05-Feb-2020 06-Feb-2020 Change Change % Previous Week
Open 0.265021 0.277810 0.012789 4.8% 0.223143
High 0.281311 0.287613 0.006302 2.2% 0.246388
Low 0.263698 0.269400 0.005702 2.2% 0.216285
Close 0.277813 0.282765 0.004952 1.8% 0.238564
Range 0.017613 0.018213 0.000600 3.4% 0.030103
ATR 0.015267 0.015477 0.000210 1.4% 0.000000
Volume 199,009,216 176,795,808 -22,213,408 -11.2% 513,343,656
Daily Pivots for day following 06-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.334565 0.326878 0.292782
R3 0.316352 0.308665 0.287774
R2 0.298139 0.298139 0.286104
R1 0.290452 0.290452 0.284435 0.294296
PP 0.279926 0.279926 0.279926 0.281848
S1 0.272239 0.272239 0.281095 0.276083
S2 0.261713 0.261713 0.279426
S3 0.243500 0.254026 0.277756
S4 0.225287 0.235813 0.272748
Weekly Pivots for week ending 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.324055 0.311412 0.255121
R3 0.293952 0.281309 0.246842
R2 0.263849 0.263849 0.244083
R1 0.251206 0.251206 0.241323 0.257528
PP 0.233746 0.233746 0.233746 0.236906
S1 0.221103 0.221103 0.235805 0.227425
S2 0.203643 0.203643 0.233045
S3 0.173540 0.191000 0.230286
S4 0.143437 0.160897 0.222007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.287613 0.233733 0.053880 19.1% 0.019126 6.8% 91% True False 153,413,512
10 0.287613 0.213322 0.074291 26.3% 0.015921 5.6% 93% True False 127,764,315
20 0.287613 0.200244 0.087369 30.9% 0.016312 5.8% 94% True False 116,592,604
40 0.287613 0.175509 0.112104 39.6% 0.014144 5.0% 96% True False 99,429,445
60 0.287613 0.175509 0.112104 39.6% 0.013809 4.9% 96% True False 92,374,950
80 0.314682 0.175509 0.139173 49.2% 0.014647 5.2% 77% False False 87,943,365
100 0.314682 0.175509 0.139173 49.2% 0.015796 5.6% 77% False False 89,171,090
120 0.326867 0.175509 0.151358 53.5% 0.015648 5.5% 71% False False 84,773,720
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003796
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.365018
2.618 0.335295
1.618 0.317082
1.000 0.305826
0.618 0.298869
HIGH 0.287613
0.618 0.280656
0.500 0.278507
0.382 0.276357
LOW 0.269400
0.618 0.258144
1.000 0.251187
1.618 0.239931
2.618 0.221718
4.250 0.191995
Fisher Pivots for day following 06-Feb-2020
Pivot 1 day 3 day
R1 0.281346 0.277689
PP 0.279926 0.272612
S1 0.278507 0.267536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.