Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Feb-2020
Day Change Summary
Previous Current
04-Feb-2020 05-Feb-2020 Change Change % Previous Week
Open 0.251235 0.265021 0.013786 5.5% 0.223143
High 0.269751 0.281311 0.011560 4.3% 0.246388
Low 0.247458 0.263698 0.016240 6.6% 0.216285
Close 0.265021 0.277813 0.012792 4.8% 0.238564
Range 0.022293 0.017613 -0.004680 -21.0% 0.030103
ATR 0.015086 0.015267 0.000180 1.2% 0.000000
Volume 179,017,056 199,009,216 19,992,160 11.2% 513,343,656
Daily Pivots for day following 05-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.327113 0.320076 0.287500
R3 0.309500 0.302463 0.282657
R2 0.291887 0.291887 0.281042
R1 0.284850 0.284850 0.279428 0.288369
PP 0.274274 0.274274 0.274274 0.276033
S1 0.267237 0.267237 0.276198 0.270756
S2 0.256661 0.256661 0.274584
S3 0.239048 0.249624 0.272969
S4 0.221435 0.232011 0.268126
Weekly Pivots for week ending 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.324055 0.311412 0.255121
R3 0.293952 0.281309 0.246842
R2 0.263849 0.263849 0.244083
R1 0.251206 0.251206 0.241323 0.257528
PP 0.233746 0.233746 0.233746 0.236906
S1 0.221103 0.221103 0.235805 0.227425
S2 0.203643 0.203643 0.233045
S3 0.173540 0.191000 0.230286
S4 0.143437 0.160897 0.222007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.281311 0.230731 0.050580 18.2% 0.018306 6.6% 93% True False 141,922,980
10 0.281311 0.213322 0.067989 24.5% 0.015733 5.7% 95% True False 120,260,406
20 0.281311 0.200244 0.081067 29.2% 0.015770 5.7% 96% True False 111,376,674
40 0.281311 0.175509 0.105802 38.1% 0.013835 5.0% 97% True False 96,426,045
60 0.281311 0.175509 0.105802 38.1% 0.013658 4.9% 97% True False 90,584,934
80 0.314682 0.175509 0.139173 50.1% 0.014709 5.3% 74% False False 86,804,581
100 0.320041 0.175509 0.144532 52.0% 0.015978 5.8% 71% False False 89,118,279
120 0.326867 0.175509 0.151358 54.5% 0.015613 5.6% 68% False False 83,717,914
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003120
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.356166
2.618 0.327422
1.618 0.309809
1.000 0.298924
0.618 0.292196
HIGH 0.281311
0.618 0.274583
0.500 0.272505
0.382 0.270426
LOW 0.263698
0.618 0.252813
1.000 0.246085
1.618 0.235200
2.618 0.217587
4.250 0.188843
Fisher Pivots for day following 05-Feb-2020
Pivot 1 day 3 day
R1 0.276044 0.271488
PP 0.274274 0.265163
S1 0.272505 0.258838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.