Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2020
Day Change Summary Previous Current 31-Jan-2020 03-Feb-2020 Change Change % Previous Week Open 0.243695 0.238573 -0.005122 -2.1% 0.223143 High 0.246388 0.261218 0.014830 6.0% 0.246388 Low 0.233733 0.236364 0.002631 1.1% 0.216285 Close 0.238564 0.251235 0.012671 5.3% 0.238564 Range 0.012655 0.024854 0.012199 96.4% 0.030103 ATR 0.013738 0.014532 0.000794 5.8% 0.000000 Volume 112,093,648 100,151,832 -11,941,816 -10.7% 513,343,656
Daily Pivots for day following 03-Feb-2020 Classic Woodie Camarilla DeMark R4 0.324168 0.312555 0.264905 R3 0.299314 0.287701 0.258070 R2 0.274460 0.274460 0.255792 R1 0.262847 0.262847 0.253513 0.268654 PP 0.249606 0.249606 0.249606 0.252509 S1 0.237993 0.237993 0.248957 0.243800 S2 0.224752 0.224752 0.246678 S3 0.199898 0.213139 0.244400 S4 0.175044 0.188285 0.237565	Weekly Pivots for week ending 31-Jan-2020 Classic Woodie Camarilla DeMark R4 0.324055 0.311412 0.255121 R3 0.293952 0.281309 0.246842 R2 0.263849 0.263849 0.244083 R1 0.251206 0.251206 0.241323 0.257528 PP 0.233746 0.233746 0.233746 0.236906 S1 0.221103 0.221103 0.235805 0.227425 S2 0.203643 0.203643 0.233045 S3 0.173540 0.191000 0.230286 S4 0.143437 0.160897 0.222007
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.261218 0.229735 0.031483 12.5% 0.014071 5.6% 68% True False 107,035,587 10 0.261218 0.213322 0.047896 19.1% 0.013678 5.4% 79% True False 100,539,139 20 0.261218 0.200244 0.060974 24.3% 0.015384 6.1% 84% True False 103,587,057 40 0.261218 0.175509 0.085709 34.1% 0.013089 5.2% 88% True False 89,511,032 60 0.276187 0.175509 0.100678 40.1% 0.013224 5.3% 75% False False 86,187,054 80 0.314682 0.175509 0.139173 55.4% 0.014579 5.8% 54% False False 83,856,363 100 0.326867 0.175509 0.151358 60.2% 0.016388 6.5% 50% False False 88,773,218 120 0.326867 0.175509 0.151358 60.2% 0.015528 6.2% 50% False False 81,343,280
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003303 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.366848 2.618 0.326286 1.618 0.301432 1.000 0.286072 0.618 0.276578 HIGH 0.261218 0.618 0.251724 0.500 0.248791 0.382 0.245858 LOW 0.236364 0.618 0.221004 1.000 0.211510 1.618 0.196150 2.618 0.171296 4.250 0.130735
Fisher Pivots for day following 03-Feb-2020 Pivot 1 day 3 day R1 0.250420 0.249482 PP 0.249606 0.247728 S1 0.248791 0.245975

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.