Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jan-2020
Day Change Summary
Previous Current
30-Jan-2020 31-Jan-2020 Change Change % Previous Week
Open 0.236838 0.243695 0.006857 2.9% 0.223143
High 0.244848 0.246388 0.001540 0.6% 0.246388
Low 0.230731 0.233733 0.003002 1.3% 0.216285
Close 0.243695 0.238564 -0.005131 -2.1% 0.238564
Range 0.014117 0.012655 -0.001462 -10.4% 0.030103
ATR 0.013821 0.013738 -0.000083 -0.6% 0.000000
Volume 119,343,152 112,093,648 -7,249,504 -6.1% 513,343,656
Daily Pivots for day following 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.277527 0.270700 0.245524
R3 0.264872 0.258045 0.242044
R2 0.252217 0.252217 0.240884
R1 0.245390 0.245390 0.239724 0.242476
PP 0.239562 0.239562 0.239562 0.238105
S1 0.232735 0.232735 0.237404 0.229821
S2 0.226907 0.226907 0.236244
S3 0.214252 0.220080 0.235084
S4 0.201597 0.207425 0.231604
Weekly Pivots for week ending 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.324055 0.311412 0.255121
R3 0.293952 0.281309 0.246842
R2 0.263849 0.263849 0.244083
R1 0.251206 0.251206 0.241323 0.257528
PP 0.233746 0.233746 0.233746 0.236906
S1 0.221103 0.221103 0.235805 0.227425
S2 0.203643 0.203643 0.233045
S3 0.173540 0.191000 0.230286
S4 0.143437 0.160897 0.222007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.246388 0.216285 0.030103 12.6% 0.012573 5.3% 74% True False 102,668,731
10 0.252109 0.213322 0.038787 16.3% 0.014011 5.9% 65% False False 98,528,892
20 0.252109 0.191058 0.061051 25.6% 0.015766 6.6% 78% False False 105,232,095
40 0.252109 0.175509 0.076600 32.1% 0.012756 5.3% 82% False False 88,567,167
60 0.283485 0.175509 0.107976 45.3% 0.013037 5.5% 58% False False 85,673,629
80 0.314682 0.175509 0.139173 58.3% 0.014625 6.1% 45% False False 83,575,717
100 0.326867 0.175509 0.151358 63.4% 0.016256 6.8% 42% False False 88,133,609
120 0.326867 0.175509 0.151358 63.4% 0.015602 6.5% 42% False False 81,037,757
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004345
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.300172
2.618 0.279519
1.618 0.266864
1.000 0.259043
0.618 0.254209
HIGH 0.246388
0.618 0.241554
0.500 0.240061
0.382 0.238567
LOW 0.233733
0.618 0.225912
1.000 0.221078
1.618 0.213257
2.618 0.200602
4.250 0.179949
Fisher Pivots for day following 31-Jan-2020
Pivot 1 day 3 day
R1 0.240061 0.238563
PP 0.239562 0.238561
S1 0.239063 0.238560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.