Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2020
Day Change Summary Previous Current 29-Jan-2020 30-Jan-2020 Change Change % Previous Week Open 0.235791 0.236838 0.001047 0.4% 0.239484 High 0.241769 0.244848 0.003079 1.3% 0.252109 Low 0.233989 0.230731 -0.003258 -1.4% 0.213322 Close 0.236838 0.243695 0.006857 2.9% 0.223143 Range 0.007780 0.014117 0.006337 81.5% 0.038787 ATR 0.013799 0.013821 0.000023 0.2% 0.000000 Volume 95,884,928 119,343,152 23,458,224 24.5% 471,945,264
Daily Pivots for day following 30-Jan-2020 Classic Woodie Camarilla DeMark R4 0.282109 0.277019 0.251459 R3 0.267992 0.262902 0.247577 R2 0.253875 0.253875 0.246283 R1 0.248785 0.248785 0.244989 0.251330 PP 0.239758 0.239758 0.239758 0.241031 S1 0.234668 0.234668 0.242401 0.237213 S2 0.225641 0.225641 0.241107 S3 0.211524 0.220551 0.239813 S4 0.197407 0.206434 0.235931	Weekly Pivots for week ending 24-Jan-2020 Classic Woodie Camarilla DeMark R4 0.345886 0.323301 0.244476 R3 0.307099 0.284514 0.233809 R2 0.268312 0.268312 0.230254 R1 0.245727 0.245727 0.226698 0.237626 PP 0.229525 0.229525 0.229525 0.225474 S1 0.206940 0.206940 0.219588 0.198839 S2 0.190738 0.190738 0.216032 S3 0.151951 0.168153 0.212477 S4 0.113164 0.129366 0.201810
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.244848 0.213322 0.031526 12.9% 0.012716 5.2% 96% True False 102,115,118 10 0.252109 0.213322 0.038787 15.9% 0.014491 5.9% 78% False False 99,370,424 20 0.252109 0.184455 0.067654 27.8% 0.015605 6.4% 88% False False 103,693,047 40 0.252109 0.175509 0.076600 31.4% 0.012636 5.2% 89% False False 87,632,606 60 0.291229 0.175509 0.115720 47.5% 0.013163 5.4% 59% False False 85,734,553 80 0.314682 0.175509 0.139173 57.1% 0.014600 6.0% 49% False False 82,845,796 100 0.326867 0.175509 0.151358 62.1% 0.016170 6.6% 45% False False 87,413,965 120 0.326867 0.175509 0.151358 62.1% 0.015610 6.4% 45% False False 80,529,569
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004273 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.304845 2.618 0.281806 1.618 0.267689 1.000 0.258965 0.618 0.253572 HIGH 0.244848 0.618 0.239455 0.500 0.237790 0.382 0.236124 LOW 0.230731 0.618 0.222007 1.000 0.216614 1.618 0.207890 2.618 0.193773 4.250 0.170734
Fisher Pivots for day following 30-Jan-2020 Pivot 1 day 3 day R1 0.241727 0.241561 PP 0.239758 0.239426 S1 0.237790 0.237292

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.