Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jan-2020
Day Change Summary
Previous Current
28-Jan-2020 29-Jan-2020 Change Change % Previous Week
Open 0.232750 0.235791 0.003041 1.3% 0.239484
High 0.240686 0.241769 0.001083 0.4% 0.252109
Low 0.229735 0.233989 0.004254 1.9% 0.213322
Close 0.235862 0.236838 0.000976 0.4% 0.223143
Range 0.010951 0.007780 -0.003171 -29.0% 0.038787
ATR 0.014262 0.013799 -0.000463 -3.2% 0.000000
Volume 107,704,376 95,884,928 -11,819,448 -11.0% 471,945,264
Daily Pivots for day following 29-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.260872 0.256635 0.241117
R3 0.253092 0.248855 0.238978
R2 0.245312 0.245312 0.238264
R1 0.241075 0.241075 0.237551 0.243194
PP 0.237532 0.237532 0.237532 0.238591
S1 0.233295 0.233295 0.236125 0.235414
S2 0.229752 0.229752 0.235412
S3 0.221972 0.225515 0.234699
S4 0.214192 0.217735 0.232559
Weekly Pivots for week ending 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.345886 0.323301 0.244476
R3 0.307099 0.284514 0.233809
R2 0.268312 0.268312 0.230254
R1 0.245727 0.245727 0.226698 0.237626
PP 0.229525 0.229525 0.229525 0.225474
S1 0.206940 0.206940 0.219588 0.198839
S2 0.190738 0.190738 0.216032
S3 0.151951 0.168153 0.212477
S4 0.113164 0.129366 0.201810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.241769 0.213322 0.028447 12.0% 0.013160 5.6% 83% True False 98,597,832
10 0.252109 0.213322 0.038787 16.4% 0.014516 6.1% 61% False False 98,469,596
20 0.252109 0.184455 0.067654 28.6% 0.015302 6.5% 77% False False 101,018,252
40 0.252109 0.175509 0.076600 32.3% 0.012638 5.3% 80% False False 87,092,938
60 0.314682 0.175509 0.139173 58.8% 0.013573 5.7% 44% False False 85,900,539
80 0.314682 0.175509 0.139173 58.8% 0.014636 6.2% 44% False False 82,094,311
100 0.326867 0.175509 0.151358 63.9% 0.016089 6.8% 41% False False 86,612,531
120 0.326867 0.175509 0.151358 63.9% 0.015667 6.6% 41% False False 80,415,273
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003699
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.274834
2.618 0.262137
1.618 0.254357
1.000 0.249549
0.618 0.246577
HIGH 0.241769
0.618 0.238797
0.500 0.237879
0.382 0.236961
LOW 0.233989
0.618 0.229181
1.000 0.226209
1.618 0.221401
2.618 0.213621
4.250 0.200924
Fisher Pivots for day following 29-Jan-2020
Pivot 1 day 3 day
R1 0.237879 0.234234
PP 0.237532 0.231631
S1 0.237185 0.229027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.