Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jan-2020
Day Change Summary
Previous Current
27-Jan-2020 28-Jan-2020 Change Change % Previous Week
Open 0.223143 0.232750 0.009607 4.3% 0.239484
High 0.233648 0.240686 0.007038 3.0% 0.252109
Low 0.216285 0.229735 0.013450 6.2% 0.213322
Close 0.232748 0.235862 0.003114 1.3% 0.223143
Range 0.017363 0.010951 -0.006412 -36.9% 0.038787
ATR 0.014516 0.014262 -0.000255 -1.8% 0.000000
Volume 78,317,552 107,704,376 29,386,824 37.5% 471,945,264
Daily Pivots for day following 28-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.268281 0.263022 0.241885
R3 0.257330 0.252071 0.238874
R2 0.246379 0.246379 0.237870
R1 0.241120 0.241120 0.236866 0.243750
PP 0.235428 0.235428 0.235428 0.236742
S1 0.230169 0.230169 0.234858 0.232799
S2 0.224477 0.224477 0.233854
S3 0.213526 0.219218 0.232850
S4 0.202575 0.208267 0.229839
Weekly Pivots for week ending 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.345886 0.323301 0.244476
R3 0.307099 0.284514 0.233809
R2 0.268312 0.268312 0.230254
R1 0.245727 0.245727 0.226698 0.237626
PP 0.229525 0.229525 0.229525 0.225474
S1 0.206940 0.206940 0.219588 0.198839
S2 0.190738 0.190738 0.216032
S3 0.151951 0.168153 0.212477
S4 0.113164 0.129366 0.201810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.240686 0.213322 0.027364 11.6% 0.013077 5.5% 82% True False 95,874,900
10 0.252109 0.213322 0.038787 16.4% 0.015380 6.5% 58% False False 102,643,711
20 0.252109 0.184455 0.067654 28.7% 0.015129 6.4% 76% False False 97,468,835
40 0.252109 0.175509 0.076600 32.5% 0.012838 5.4% 79% False False 86,965,607
60 0.314682 0.175509 0.139173 59.0% 0.013650 5.8% 43% False False 85,191,016
80 0.314682 0.175509 0.139173 59.0% 0.014708 6.2% 43% False False 81,868,379
100 0.326867 0.175509 0.151358 64.2% 0.016099 6.8% 40% False False 85,976,798
120 0.326867 0.175509 0.151358 64.2% 0.016086 6.8% 40% False False 80,933,129
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004269
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.287228
2.618 0.269356
1.618 0.258405
1.000 0.251637
0.618 0.247454
HIGH 0.240686
0.618 0.236503
0.500 0.235211
0.382 0.233918
LOW 0.229735
0.618 0.222967
1.000 0.218784
1.618 0.212016
2.618 0.201065
4.250 0.183193
Fisher Pivots for day following 28-Jan-2020
Pivot 1 day 3 day
R1 0.235645 0.232909
PP 0.235428 0.229957
S1 0.235211 0.227004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.