Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jan-2020
Day Change Summary
Previous Current
24-Jan-2020 27-Jan-2020 Change Change % Previous Week
Open 0.224919 0.223143 -0.001776 -0.8% 0.239484
High 0.226689 0.233648 0.006959 3.1% 0.252109
Low 0.213322 0.216285 0.002963 1.4% 0.213322
Close 0.223143 0.232748 0.009605 4.3% 0.223143
Range 0.013367 0.017363 0.003996 29.9% 0.038787
ATR 0.014297 0.014516 0.000219 1.5% 0.000000
Volume 109,325,584 78,317,552 -31,008,032 -28.4% 471,945,264
Daily Pivots for day following 27-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.279649 0.273562 0.242298
R3 0.262286 0.256199 0.237523
R2 0.244923 0.244923 0.235931
R1 0.238836 0.238836 0.234340 0.241880
PP 0.227560 0.227560 0.227560 0.229082
S1 0.221473 0.221473 0.231156 0.224517
S2 0.210197 0.210197 0.229565
S3 0.192834 0.204110 0.227973
S4 0.175471 0.186747 0.223198
Weekly Pivots for week ending 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.345886 0.323301 0.244476
R3 0.307099 0.284514 0.233809
R2 0.268312 0.268312 0.230254
R1 0.245727 0.245727 0.226698 0.237626
PP 0.229525 0.229525 0.229525 0.225474
S1 0.206940 0.206940 0.219588 0.198839
S2 0.190738 0.190738 0.216032
S3 0.151951 0.168153 0.212477
S4 0.113164 0.129366 0.201810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.241348 0.213322 0.028026 12.0% 0.013285 5.7% 69% False False 94,042,691
10 0.252109 0.211442 0.040667 17.5% 0.017570 7.5% 52% False False 109,821,398
20 0.252109 0.184455 0.067654 29.1% 0.014796 6.4% 71% False False 94,187,288
40 0.252109 0.175509 0.076600 32.9% 0.012666 5.4% 75% False False 85,345,580
60 0.314682 0.175509 0.139173 59.8% 0.013622 5.9% 41% False False 84,526,223
80 0.314682 0.175509 0.139173 59.8% 0.014751 6.3% 41% False False 81,476,006
100 0.326867 0.175509 0.151358 65.0% 0.016087 6.9% 38% False False 85,267,902
120 0.326867 0.175509 0.151358 65.0% 0.016069 6.9% 38% False False 80,270,212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004011
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.307441
2.618 0.279104
1.618 0.261741
1.000 0.251011
0.618 0.244378
HIGH 0.233648
0.618 0.227015
0.500 0.224967
0.382 0.222918
LOW 0.216285
0.618 0.205555
1.000 0.198922
1.618 0.188192
2.618 0.170829
4.250 0.142492
Fisher Pivots for day following 27-Jan-2020
Pivot 1 day 3 day
R1 0.230154 0.230214
PP 0.227560 0.227680
S1 0.224967 0.225146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.