Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jan-2020
Day Change Summary
Previous Current
22-Jan-2020 23-Jan-2020 Change Change % Previous Week
Open 0.237551 0.235321 -0.002230 -0.9% 0.209123
High 0.239395 0.236970 -0.002425 -1.0% 0.244292
Low 0.232030 0.220632 -0.011398 -4.9% 0.208271
Close 0.235321 0.224912 -0.010409 -4.4% 0.239475
Range 0.007365 0.016338 0.008973 121.8% 0.036021
ATR 0.014217 0.014369 0.000151 1.1% 0.000000
Volume 82,270,272 101,756,720 19,486,448 23.7% 603,336,668
Daily Pivots for day following 23-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.276519 0.267053 0.233898
R3 0.260181 0.250715 0.229405
R2 0.243843 0.243843 0.227907
R1 0.234377 0.234377 0.226410 0.230941
PP 0.227505 0.227505 0.227505 0.225787
S1 0.218039 0.218039 0.223414 0.214603
S2 0.211167 0.211167 0.221917
S3 0.194829 0.201701 0.220419
S4 0.178491 0.185363 0.215926
Weekly Pivots for week ending 17-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.338742 0.325130 0.259287
R3 0.302721 0.289109 0.249381
R2 0.266700 0.266700 0.246079
R1 0.253088 0.253088 0.242777 0.259894
PP 0.230679 0.230679 0.230679 0.234083
S1 0.217067 0.217067 0.236173 0.223873
S2 0.194658 0.194658 0.232871
S3 0.158637 0.181046 0.229569
S4 0.122616 0.145025 0.219663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.252109 0.220632 0.031477 14.0% 0.016267 7.2% 14% False True 96,625,731
10 0.252109 0.200244 0.051865 23.1% 0.016704 7.4% 48% False False 105,420,893
20 0.252109 0.184455 0.067654 30.1% 0.013974 6.2% 60% False False 90,587,164
40 0.252109 0.175509 0.076600 34.1% 0.012508 5.6% 64% False False 83,434,812
60 0.314682 0.175509 0.139173 61.9% 0.013427 6.0% 35% False False 82,981,055
80 0.314682 0.175509 0.139173 61.9% 0.014959 6.7% 35% False False 81,534,439
100 0.326867 0.175509 0.151358 67.3% 0.016044 7.1% 33% False False 84,285,707
120 0.326867 0.175509 0.151358 67.3% 0.016090 7.2% 33% False False 79,283,651
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003399
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.306407
2.618 0.279743
1.618 0.263405
1.000 0.253308
0.618 0.247067
HIGH 0.236970
0.618 0.230729
0.500 0.228801
0.382 0.226873
LOW 0.220632
0.618 0.210535
1.000 0.204294
1.618 0.194197
2.618 0.177859
4.250 0.151196
Fisher Pivots for day following 23-Jan-2020
Pivot 1 day 3 day
R1 0.228801 0.230990
PP 0.227505 0.228964
S1 0.226208 0.226938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.