Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jan-2020
Day Change Summary
Previous Current
17-Jan-2020 20-Jan-2020 Change Change % Previous Week
Open 0.228377 0.239484 0.011107 4.9% 0.209123
High 0.243862 0.252109 0.008247 3.4% 0.244292
Low 0.226401 0.223931 -0.002470 -1.1% 0.208271
Close 0.239475 0.234446 -0.005029 -2.1% 0.239475
Range 0.017461 0.028178 0.010717 61.4% 0.036021
ATR 0.013939 0.014956 0.001017 7.3% 0.000000
Volume 120,508,976 80,049,360 -40,459,616 -33.6% 603,336,668
Daily Pivots for day following 20-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.321363 0.306082 0.249944
R3 0.293185 0.277904 0.242195
R2 0.265007 0.265007 0.239612
R1 0.249726 0.249726 0.237029 0.243278
PP 0.236829 0.236829 0.236829 0.233604
S1 0.221548 0.221548 0.231863 0.215100
S2 0.208651 0.208651 0.229280
S3 0.180473 0.193370 0.226697
S4 0.152295 0.165192 0.218948
Weekly Pivots for week ending 17-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.338742 0.325130 0.259287
R3 0.302721 0.289109 0.249381
R2 0.266700 0.266700 0.246079
R1 0.253088 0.253088 0.242777 0.259894
PP 0.230679 0.230679 0.230679 0.234083
S1 0.217067 0.217067 0.236173 0.223873
S2 0.194658 0.194658 0.232871
S3 0.158637 0.181046 0.229569
S4 0.122616 0.145025 0.219663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.252109 0.211442 0.040667 17.3% 0.021854 9.3% 57% True False 125,600,105
10 0.252109 0.200244 0.051865 22.1% 0.017089 7.3% 66% True False 106,634,976
20 0.252109 0.184455 0.067654 28.9% 0.013084 5.6% 74% True False 84,809,555
40 0.252109 0.175509 0.076600 32.7% 0.012385 5.3% 77% True False 82,123,832
60 0.314682 0.175509 0.139173 59.4% 0.013506 5.8% 42% False False 81,330,778
80 0.314682 0.175509 0.139173 59.4% 0.014980 6.4% 42% False False 81,136,831
100 0.326867 0.175509 0.151358 64.6% 0.015928 6.8% 39% False False 82,745,686
120 0.326867 0.175509 0.151358 64.6% 0.016060 6.9% 39% False False 77,968,206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003930
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.371866
2.618 0.325879
1.618 0.297701
1.000 0.280287
0.618 0.269523
HIGH 0.252109
0.618 0.241345
0.500 0.238020
0.382 0.234695
LOW 0.223931
0.618 0.206517
1.000 0.195753
1.618 0.178339
2.618 0.150161
4.250 0.104175
Fisher Pivots for day following 20-Jan-2020
Pivot 1 day 3 day
R1 0.238020 0.237270
PP 0.236829 0.236328
S1 0.235637 0.235387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.