Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jan-2020
Day Change Summary
Previous Current
16-Jan-2020 17-Jan-2020 Change Change % Previous Week
Open 0.236423 0.228377 -0.008046 -3.4% 0.209123
High 0.236794 0.243862 0.007068 3.0% 0.244292
Low 0.222430 0.226401 0.003971 1.8% 0.208271
Close 0.228377 0.239475 0.011098 4.9% 0.239475
Range 0.014364 0.017461 0.003097 21.6% 0.036021
ATR 0.013668 0.013939 0.000271 2.0% 0.000000
Volume 110,334,864 120,508,976 10,174,112 9.2% 603,336,668
Daily Pivots for day following 17-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.288962 0.281680 0.249079
R3 0.271501 0.264219 0.244277
R2 0.254040 0.254040 0.242676
R1 0.246758 0.246758 0.241076 0.250399
PP 0.236579 0.236579 0.236579 0.238400
S1 0.229297 0.229297 0.237874 0.232938
S2 0.219118 0.219118 0.236274
S3 0.201657 0.211836 0.234673
S4 0.184196 0.194375 0.229871
Weekly Pivots for week ending 17-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.338742 0.325130 0.259287
R3 0.302721 0.289109 0.249381
R2 0.266700 0.266700 0.246079
R1 0.253088 0.253088 0.242777 0.259894
PP 0.230679 0.230679 0.230679 0.234083
S1 0.217067 0.217067 0.236173 0.223873
S2 0.194658 0.194658 0.232871
S3 0.158637 0.181046 0.229569
S4 0.122616 0.145025 0.219663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.244292 0.208271 0.036021 15.0% 0.018488 7.7% 87% False False 120,667,333
10 0.244292 0.191058 0.053234 22.2% 0.017522 7.3% 91% False False 111,935,298
20 0.244292 0.184455 0.059837 25.0% 0.012089 5.0% 92% False False 83,141,464
40 0.244292 0.175509 0.068783 28.7% 0.012526 5.2% 93% False False 85,869,974
60 0.314682 0.175509 0.139173 58.1% 0.013530 5.6% 46% False False 81,099,349
80 0.314682 0.175509 0.139173 58.1% 0.014955 6.2% 46% False False 81,543,280
100 0.326867 0.175509 0.151358 63.2% 0.015786 6.6% 42% False False 82,379,875
120 0.331683 0.175509 0.156174 65.2% 0.016009 6.7% 41% False False 77,731,301
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002780
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.318071
2.618 0.289575
1.618 0.272114
1.000 0.261323
0.618 0.254653
HIGH 0.243862
0.618 0.237192
0.500 0.235132
0.382 0.233071
LOW 0.226401
0.618 0.215610
1.000 0.208940
1.618 0.198149
2.618 0.180688
4.250 0.152192
Fisher Pivots for day following 17-Jan-2020
Pivot 1 day 3 day
R1 0.238027 0.237365
PP 0.236579 0.235256
S1 0.235132 0.233146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.