Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jan-2020
Day Change Summary
Previous Current
15-Jan-2020 16-Jan-2020 Change Change % Previous Week
Open 0.233809 0.236423 0.002614 1.1% 0.192176
High 0.242731 0.236794 -0.005937 -2.4% 0.224883
Low 0.226313 0.222430 -0.003883 -1.7% 0.191058
Close 0.236421 0.228377 -0.008044 -3.4% 0.209123
Range 0.016418 0.014364 -0.002054 -12.5% 0.033825
ATR 0.013615 0.013668 0.000054 0.4% 0.000000
Volume 137,626,080 110,334,864 -27,291,216 -19.8% 516,016,312
Daily Pivots for day following 16-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.272292 0.264699 0.236277
R3 0.257928 0.250335 0.232327
R2 0.243564 0.243564 0.231010
R1 0.235971 0.235971 0.229694 0.232586
PP 0.229200 0.229200 0.229200 0.227508
S1 0.221607 0.221607 0.227060 0.218222
S2 0.214836 0.214836 0.225744
S3 0.200472 0.207243 0.224427
S4 0.186108 0.192879 0.220477
Weekly Pivots for week ending 10-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.309830 0.293301 0.227727
R3 0.276005 0.259476 0.218425
R2 0.242180 0.242180 0.215324
R1 0.225651 0.225651 0.212224 0.233916
PP 0.208355 0.208355 0.208355 0.212487
S1 0.191826 0.191826 0.206022 0.200091
S2 0.174530 0.174530 0.202922
S3 0.140705 0.158001 0.199821
S4 0.106880 0.124176 0.190519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.244292 0.200244 0.044048 19.3% 0.017140 7.5% 64% False False 114,216,055
10 0.244292 0.184455 0.059837 26.2% 0.016719 7.3% 73% False False 108,015,670
20 0.244292 0.183854 0.060438 26.5% 0.011782 5.2% 74% False False 81,507,969
40 0.246081 0.175509 0.070572 30.9% 0.012680 5.6% 75% False False 85,772,072
60 0.314682 0.175509 0.139173 60.9% 0.013761 6.0% 38% False False 81,167,694
80 0.314682 0.175509 0.139173 60.9% 0.014888 6.5% 38% False False 81,103,697
100 0.326867 0.175509 0.151358 66.3% 0.015682 6.9% 35% False False 81,569,094
120 0.331683 0.175509 0.156174 68.4% 0.015934 7.0% 34% False False 76,964,760
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002882
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.297841
2.618 0.274399
1.618 0.260035
1.000 0.251158
0.618 0.245671
HIGH 0.236794
0.618 0.231307
0.500 0.229612
0.382 0.227917
LOW 0.222430
0.618 0.213553
1.000 0.208066
1.618 0.199189
2.618 0.184825
4.250 0.161383
Fisher Pivots for day following 16-Jan-2020
Pivot 1 day 3 day
R1 0.229612 0.228207
PP 0.229200 0.228037
S1 0.228789 0.227867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.