Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jan-2020
Day Change Summary
Previous Current
13-Jan-2020 14-Jan-2020 Change Change % Previous Week
Open 0.209123 0.211880 0.002757 1.3% 0.192176
High 0.219616 0.244292 0.024676 11.2% 0.224883
Low 0.208271 0.211442 0.003171 1.5% 0.191058
Close 0.211880 0.233809 0.021929 10.3% 0.209123
Range 0.011345 0.032850 0.021505 189.6% 0.033825
ATR 0.011903 0.013399 0.001496 12.6% 0.000000
Volume 55,385,500 179,481,248 124,095,748 224.1% 516,016,312
Daily Pivots for day following 14-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.328398 0.313953 0.251877
R3 0.295548 0.281103 0.242843
R2 0.262698 0.262698 0.239832
R1 0.248253 0.248253 0.236820 0.255476
PP 0.229848 0.229848 0.229848 0.233459
S1 0.215403 0.215403 0.230798 0.222626
S2 0.196998 0.196998 0.227787
S3 0.164148 0.182553 0.224775
S4 0.131298 0.149703 0.215742
Weekly Pivots for week ending 10-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.309830 0.293301 0.227727
R3 0.276005 0.259476 0.218425
R2 0.242180 0.242180 0.215324
R1 0.225651 0.225651 0.212224 0.233916
PP 0.208355 0.208355 0.208355 0.212487
S1 0.191826 0.191826 0.206022 0.200091
S2 0.174530 0.174530 0.202922
S3 0.140705 0.158001 0.199821
S4 0.106880 0.124176 0.190519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.244292 0.200244 0.044048 18.8% 0.015408 6.6% 76% True False 98,834,927
10 0.244292 0.184455 0.059837 25.6% 0.014879 6.4% 82% True False 92,293,958
20 0.244292 0.175509 0.068783 29.4% 0.012167 5.2% 85% True False 82,649,794
40 0.258630 0.175509 0.083121 35.6% 0.012600 5.4% 70% False False 83,121,361
60 0.314682 0.175509 0.139173 59.5% 0.014219 6.1% 42% False False 80,677,365
80 0.314682 0.175509 0.139173 59.5% 0.014985 6.4% 42% False False 80,978,886
100 0.326867 0.175509 0.151358 64.7% 0.015755 6.7% 39% False False 80,383,906
120 0.331683 0.175509 0.156174 66.8% 0.015806 6.8% 37% False False 75,398,567
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002102
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 0.383905
2.618 0.330293
1.618 0.297443
1.000 0.277142
0.618 0.264593
HIGH 0.244292
0.618 0.231743
0.500 0.227867
0.382 0.223991
LOW 0.211442
0.618 0.191141
1.000 0.178592
1.618 0.158291
2.618 0.125441
4.250 0.071830
Fisher Pivots for day following 14-Jan-2020
Pivot 1 day 3 day
R1 0.231828 0.229962
PP 0.229848 0.226115
S1 0.227867 0.222268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.