Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jan-2020
Day Change Summary
Previous Current
10-Jan-2020 13-Jan-2020 Change Change % Previous Week
Open 0.201905 0.209123 0.007218 3.6% 0.192176
High 0.210968 0.219616 0.008648 4.1% 0.224883
Low 0.200244 0.208271 0.008027 4.0% 0.191058
Close 0.209123 0.211880 0.002757 1.3% 0.209123
Range 0.010724 0.011345 0.000621 5.8% 0.033825
ATR 0.011946 0.011903 -0.000043 -0.4% 0.000000
Volume 88,252,584 55,385,500 -32,867,084 -37.2% 516,016,312
Daily Pivots for day following 13-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.247291 0.240930 0.218120
R3 0.235946 0.229585 0.215000
R2 0.224601 0.224601 0.213960
R1 0.218240 0.218240 0.212920 0.221421
PP 0.213256 0.213256 0.213256 0.214846
S1 0.206895 0.206895 0.210840 0.210076
S2 0.201911 0.201911 0.209800
S3 0.190566 0.195550 0.208760
S4 0.179221 0.184205 0.205640
Weekly Pivots for week ending 10-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.309830 0.293301 0.227727
R3 0.276005 0.259476 0.218425
R2 0.242180 0.242180 0.215324
R1 0.225651 0.225651 0.212224 0.233916
PP 0.208355 0.208355 0.208355 0.212487
S1 0.191826 0.191826 0.206022 0.200091
S2 0.174530 0.174530 0.202922
S3 0.140705 0.158001 0.199821
S4 0.106880 0.124176 0.190519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.224883 0.200244 0.024639 11.6% 0.012324 5.8% 47% False False 87,669,847
10 0.224883 0.184455 0.040428 19.1% 0.012023 5.7% 68% False False 78,553,178
20 0.224883 0.175509 0.049374 23.3% 0.011873 5.6% 74% False False 82,354,831
40 0.258630 0.175509 0.083121 39.2% 0.012058 5.7% 44% False False 80,233,722
60 0.314682 0.175509 0.139173 65.7% 0.013869 6.5% 26% False False 78,660,275
80 0.314682 0.175509 0.139173 65.7% 0.015335 7.2% 26% False False 82,006,262
100 0.326867 0.175509 0.151358 71.4% 0.015482 7.3% 24% False False 78,908,945
120 0.331683 0.175509 0.156174 73.7% 0.015658 7.4% 23% False False 74,169,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002181
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.267832
2.618 0.249317
1.618 0.237972
1.000 0.230961
0.618 0.226627
HIGH 0.219616
0.618 0.215282
0.500 0.213944
0.382 0.212605
LOW 0.208271
0.618 0.201260
1.000 0.196926
1.618 0.189915
2.618 0.178570
4.250 0.160055
Fisher Pivots for day following 13-Jan-2020
Pivot 1 day 3 day
R1 0.213944 0.211230
PP 0.213256 0.210580
S1 0.212568 0.209930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.