Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jan-2020
Day Change Summary
Previous Current
08-Jan-2020 09-Jan-2020 Change Change % Previous Week
Open 0.213564 0.205909 -0.007655 -3.6% 0.188968
High 0.217889 0.208637 -0.009252 -4.2% 0.198309
Low 0.203146 0.201259 -0.001887 -0.9% 0.184455
Close 0.205880 0.201905 -0.003975 -1.9% 0.192176
Range 0.014743 0.007378 -0.007365 -50.0% 0.013854
ATR 0.012398 0.012040 -0.000359 -2.9% 0.000000
Volume 98,578,088 72,477,216 -26,100,872 -26.5% 273,485,556
Daily Pivots for day following 09-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.226068 0.221364 0.205963
R3 0.218690 0.213986 0.203934
R2 0.211312 0.211312 0.203258
R1 0.206608 0.206608 0.202581 0.205271
PP 0.203934 0.203934 0.203934 0.203265
S1 0.199230 0.199230 0.201229 0.197893
S2 0.196556 0.196556 0.200552
S3 0.189178 0.191852 0.199876
S4 0.181800 0.184474 0.197847
Weekly Pivots for week ending 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.233209 0.226546 0.199796
R3 0.219355 0.212692 0.195986
R2 0.205501 0.205501 0.194716
R1 0.198838 0.198838 0.193446 0.202170
PP 0.191647 0.191647 0.191647 0.193312
S1 0.184984 0.184984 0.190906 0.188316
S2 0.177793 0.177793 0.189636
S3 0.163939 0.171130 0.188366
S4 0.150085 0.157276 0.184556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.224883 0.184455 0.040428 20.0% 0.016298 8.1% 43% False False 101,815,284
10 0.224883 0.184455 0.040428 20.0% 0.011245 5.6% 43% False False 75,753,435
20 0.224883 0.175509 0.049374 24.5% 0.011975 5.9% 53% False False 82,266,286
40 0.269249 0.175509 0.093740 46.4% 0.012558 6.2% 28% False False 80,266,123
60 0.314682 0.175509 0.139173 68.9% 0.014092 7.0% 19% False False 78,393,618
80 0.314682 0.175509 0.139173 68.9% 0.015667 7.8% 19% False False 82,315,712
100 0.326867 0.175509 0.151358 75.0% 0.015515 7.7% 17% False False 78,409,943
120 0.331683 0.175509 0.156174 77.4% 0.015844 7.8% 17% False False 73,730,183
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001931
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.239994
2.618 0.227953
1.618 0.220575
1.000 0.216015
0.618 0.213197
HIGH 0.208637
0.618 0.205819
0.500 0.204948
0.382 0.204077
LOW 0.201259
0.618 0.196699
1.000 0.193881
1.618 0.189321
2.618 0.181943
4.250 0.169903
Fisher Pivots for day following 09-Jan-2020
Pivot 1 day 3 day
R1 0.204948 0.213071
PP 0.203934 0.209349
S1 0.202919 0.205627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.