Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jan-2020
Day Change Summary
Previous Current
07-Jan-2020 08-Jan-2020 Change Change % Previous Week
Open 0.218053 0.213564 -0.004489 -2.1% 0.188968
High 0.224883 0.217889 -0.006994 -3.1% 0.198309
Low 0.207451 0.203146 -0.004305 -2.1% 0.184455
Close 0.213564 0.205880 -0.007684 -3.6% 0.192176
Range 0.017432 0.014743 -0.002689 -15.4% 0.013854
ATR 0.012218 0.012398 0.000180 1.5% 0.000000
Volume 123,655,848 98,578,088 -25,077,760 -20.3% 273,485,556
Daily Pivots for day following 08-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.253201 0.244283 0.213989
R3 0.238458 0.229540 0.209934
R2 0.223715 0.223715 0.208583
R1 0.214797 0.214797 0.207231 0.211885
PP 0.208972 0.208972 0.208972 0.207515
S1 0.200054 0.200054 0.204529 0.197142
S2 0.194229 0.194229 0.203177
S3 0.179486 0.185311 0.201826
S4 0.164743 0.170568 0.197771
Weekly Pivots for week ending 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.233209 0.226546 0.199796
R3 0.219355 0.212692 0.195986
R2 0.205501 0.205501 0.194716
R1 0.198838 0.198838 0.193446 0.202170
PP 0.191647 0.191647 0.191647 0.193312
S1 0.184984 0.184984 0.190906 0.188316
S2 0.177793 0.177793 0.189636
S3 0.163939 0.171130 0.188366
S4 0.150085 0.157276 0.184556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.224883 0.184455 0.040428 19.6% 0.016434 8.0% 53% False False 100,489,291
10 0.224883 0.184455 0.040428 19.6% 0.011162 5.4% 53% False False 73,512,574
20 0.224883 0.175509 0.049374 24.0% 0.011899 5.8% 62% False False 81,475,417
40 0.272672 0.175509 0.097163 47.2% 0.012602 6.1% 31% False False 80,189,064
60 0.314682 0.175509 0.139173 67.6% 0.014355 7.0% 22% False False 78,613,884
80 0.320041 0.175509 0.144532 70.2% 0.016030 7.8% 21% False False 83,553,680
100 0.326867 0.175509 0.151358 73.5% 0.015581 7.6% 20% False False 78,186,162
120 0.331683 0.175509 0.156174 75.9% 0.015879 7.7% 19% False False 73,508,009
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001867
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.280547
2.618 0.256486
1.618 0.241743
1.000 0.232632
0.618 0.227000
HIGH 0.217889
0.618 0.212257
0.500 0.210518
0.382 0.208778
LOW 0.203146
0.618 0.194035
1.000 0.188403
1.618 0.179292
2.618 0.164549
4.250 0.140488
Fisher Pivots for day following 08-Jan-2020
Pivot 1 day 3 day
R1 0.210518 0.207971
PP 0.208972 0.207274
S1 0.207426 0.206577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.