Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jan-2020
Day Change Summary
Previous Current
06-Jan-2020 07-Jan-2020 Change Change % Previous Week
Open 0.192176 0.218053 0.025877 13.5% 0.188968
High 0.223564 0.224883 0.001319 0.6% 0.198309
Low 0.191058 0.207451 0.016393 8.6% 0.184455
Close 0.218191 0.213564 -0.004627 -2.1% 0.192176
Range 0.032506 0.017432 -0.015074 -46.4% 0.013854
ATR 0.011817 0.012218 0.000401 3.4% 0.000000
Volume 133,052,576 123,655,848 -9,396,728 -7.1% 273,485,556
Daily Pivots for day following 07-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.267595 0.258012 0.223152
R3 0.250163 0.240580 0.218358
R2 0.232731 0.232731 0.216760
R1 0.223148 0.223148 0.215162 0.219224
PP 0.215299 0.215299 0.215299 0.213337
S1 0.205716 0.205716 0.211966 0.201792
S2 0.197867 0.197867 0.210368
S3 0.180435 0.188284 0.208770
S4 0.163003 0.170852 0.203976
Weekly Pivots for week ending 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.233209 0.226546 0.199796
R3 0.219355 0.212692 0.195986
R2 0.205501 0.205501 0.194716
R1 0.198838 0.198838 0.193446 0.202170
PP 0.191647 0.191647 0.191647 0.193312
S1 0.184984 0.184984 0.190906 0.188316
S2 0.177793 0.177793 0.189636
S3 0.163939 0.171130 0.188366
S4 0.150085 0.157276 0.184556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.224883 0.184455 0.040428 18.9% 0.014350 6.7% 72% True False 85,752,990
10 0.224883 0.184455 0.040428 18.9% 0.010223 4.8% 72% True False 67,073,238
20 0.224883 0.175509 0.049374 23.1% 0.011358 5.3% 77% True False 78,940,343
40 0.275460 0.175509 0.099951 46.8% 0.012360 5.8% 38% False False 78,868,552
60 0.314682 0.175509 0.139173 65.2% 0.014333 6.7% 27% False False 78,049,723
80 0.326867 0.175509 0.151358 70.9% 0.016377 7.7% 25% False False 84,638,552
100 0.326867 0.175509 0.151358 70.9% 0.015601 7.3% 25% False False 77,697,363
120 0.331683 0.175509 0.156174 73.1% 0.015882 7.4% 24% False False 73,131,727
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001548
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.298969
2.618 0.270520
1.618 0.253088
1.000 0.242315
0.618 0.235656
HIGH 0.224883
0.618 0.218224
0.500 0.216167
0.382 0.214110
LOW 0.207451
0.618 0.196678
1.000 0.190019
1.618 0.179246
2.618 0.161814
4.250 0.133365
Fisher Pivots for day following 07-Jan-2020
Pivot 1 day 3 day
R1 0.216167 0.210599
PP 0.215299 0.207634
S1 0.214432 0.204669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.