Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jan-2020
Day Change Summary
Previous Current
03-Jan-2020 06-Jan-2020 Change Change % Previous Week
Open 0.187459 0.192176 0.004717 2.5% 0.188968
High 0.193884 0.223564 0.029680 15.3% 0.198309
Low 0.184455 0.191058 0.006603 3.6% 0.184455
Close 0.192176 0.218191 0.026015 13.5% 0.192176
Range 0.009429 0.032506 0.023077 244.7% 0.013854
ATR 0.010226 0.011817 0.001591 15.6% 0.000000
Volume 81,312,696 133,052,576 51,739,880 63.6% 273,485,556
Daily Pivots for day following 06-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.308456 0.295829 0.236069
R3 0.275950 0.263323 0.227130
R2 0.243444 0.243444 0.224150
R1 0.230817 0.230817 0.221171 0.237131
PP 0.210938 0.210938 0.210938 0.214094
S1 0.198311 0.198311 0.215211 0.204625
S2 0.178432 0.178432 0.212232
S3 0.145926 0.165805 0.209252
S4 0.113420 0.133299 0.200313
Weekly Pivots for week ending 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.233209 0.226546 0.199796
R3 0.219355 0.212692 0.195986
R2 0.205501 0.205501 0.194716
R1 0.198838 0.198838 0.193446 0.202170
PP 0.191647 0.191647 0.191647 0.193312
S1 0.184984 0.184984 0.190906 0.188316
S2 0.177793 0.177793 0.189636
S3 0.163939 0.171130 0.188366
S4 0.150085 0.157276 0.184556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.223564 0.184455 0.039109 17.9% 0.011721 5.4% 86% True False 69,436,510
10 0.223564 0.184455 0.039109 17.9% 0.009079 4.2% 86% True False 62,984,134
20 0.225485 0.175509 0.049976 22.9% 0.010795 4.9% 85% False False 75,435,007
40 0.276187 0.175509 0.100678 46.1% 0.012144 5.6% 42% False False 77,487,052
60 0.314682 0.175509 0.139173 63.8% 0.014311 6.6% 31% False False 77,279,464
80 0.326867 0.175509 0.151358 69.4% 0.016639 7.6% 28% False False 85,069,758
100 0.326867 0.175509 0.151358 69.4% 0.015556 7.1% 28% False False 76,894,525
120 0.331683 0.175509 0.156174 71.6% 0.015871 7.3% 27% False False 72,505,434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001106
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 0.361715
2.618 0.308665
1.618 0.276159
1.000 0.256070
0.618 0.243653
HIGH 0.223564
0.618 0.211147
0.500 0.207311
0.382 0.203475
LOW 0.191058
0.618 0.170969
1.000 0.158552
1.618 0.138463
2.618 0.105957
4.250 0.052908
Fisher Pivots for day following 06-Jan-2020
Pivot 1 day 3 day
R1 0.214564 0.213464
PP 0.210938 0.208737
S1 0.207311 0.204010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.