Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jan-2020
Day Change Summary
Previous Current
02-Jan-2020 03-Jan-2020 Change Change % Previous Week
Open 0.194109 0.187459 -0.006650 -3.4% 0.188968
High 0.194109 0.193884 -0.000225 -0.1% 0.198309
Low 0.186049 0.184455 -0.001594 -0.9% 0.184455
Close 0.187459 0.192176 0.004717 2.5% 0.192176
Range 0.008060 0.009429 0.001369 17.0% 0.013854
ATR 0.010287 0.010226 -0.000061 -0.6% 0.000000
Volume 65,847,248 81,312,696 15,465,448 23.5% 273,485,556
Daily Pivots for day following 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.218459 0.214746 0.197362
R3 0.209030 0.205317 0.194769
R2 0.199601 0.199601 0.193905
R1 0.195888 0.195888 0.193040 0.197745
PP 0.190172 0.190172 0.190172 0.191100
S1 0.186459 0.186459 0.191312 0.188316
S2 0.180743 0.180743 0.190447
S3 0.171314 0.177030 0.189583
S4 0.161885 0.167601 0.186990
Weekly Pivots for week ending 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.233209 0.226546 0.199796
R3 0.219355 0.212692 0.195986
R2 0.205501 0.205501 0.194716
R1 0.198838 0.198838 0.193446 0.202170
PP 0.191647 0.191647 0.191647 0.193312
S1 0.184984 0.184984 0.190906 0.188316
S2 0.177793 0.177793 0.189636
S3 0.163939 0.171130 0.188366
S4 0.150085 0.157276 0.184556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.198309 0.184455 0.013854 7.2% 0.007090 3.7% 56% False True 54,697,111
10 0.198737 0.184455 0.014282 7.4% 0.006657 3.5% 54% False True 54,347,630
20 0.233016 0.175509 0.057507 29.9% 0.009745 5.1% 29% False False 71,902,239
40 0.283485 0.175509 0.107976 56.2% 0.011673 6.1% 15% False False 75,894,396
60 0.314682 0.175509 0.139173 72.4% 0.014245 7.4% 12% False False 76,356,924
80 0.326867 0.175509 0.151358 78.8% 0.016379 8.5% 11% False False 83,858,988
100 0.326867 0.175509 0.151358 78.8% 0.015569 8.1% 11% False False 76,198,890
120 0.341316 0.175509 0.165807 86.3% 0.015814 8.2% 10% False False 71,842,683
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001378
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.233957
2.618 0.218569
1.618 0.209140
1.000 0.203313
0.618 0.199711
HIGH 0.193884
0.618 0.190282
0.500 0.189170
0.382 0.188057
LOW 0.184455
0.618 0.178628
1.000 0.175026
1.618 0.169199
2.618 0.159770
4.250 0.144382
Fisher Pivots for day following 03-Jan-2020
Pivot 1 day 3 day
R1 0.191174 0.191350
PP 0.190172 0.190524
S1 0.189170 0.189698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.