Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jan-2020
Day Change Summary
Previous Current
01-Jan-2020 02-Jan-2020 Change Change % Previous Week
Open 0.190681 0.194109 0.003428 1.8% 0.194302
High 0.194940 0.194109 -0.000831 -0.4% 0.198737
Low 0.190615 0.186049 -0.004566 -2.4% 0.185248
Close 0.194090 0.187459 -0.006631 -3.4% 0.188968
Range 0.004325 0.008060 0.003735 86.4% 0.013489
ATR 0.010458 0.010287 -0.000171 -1.6% 0.000000
Volume 24,896,584 65,847,248 40,950,664 164.5% 269,990,752
Daily Pivots for day following 02-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.213386 0.208482 0.191892
R3 0.205326 0.200422 0.189676
R2 0.197266 0.197266 0.188937
R1 0.192362 0.192362 0.188198 0.190784
PP 0.189206 0.189206 0.189206 0.188417
S1 0.184302 0.184302 0.186720 0.182724
S2 0.181146 0.181146 0.185981
S3 0.173086 0.176242 0.185243
S4 0.165026 0.168182 0.183026
Weekly Pivots for week ending 27-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.231451 0.223699 0.196387
R3 0.217962 0.210210 0.192677
R2 0.204473 0.204473 0.191441
R1 0.196721 0.196721 0.190204 0.193853
PP 0.190984 0.190984 0.190984 0.189550
S1 0.183232 0.183232 0.187732 0.180364
S2 0.177495 0.177495 0.186495
S3 0.164006 0.169743 0.185259
S4 0.150517 0.156254 0.181549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.198309 0.185248 0.013061 7.0% 0.006193 3.3% 17% False False 49,691,585
10 0.198737 0.183854 0.014883 7.9% 0.006845 3.7% 24% False False 55,000,268
20 0.233016 0.175509 0.057507 30.7% 0.009667 5.2% 21% False False 71,572,165
40 0.291229 0.175509 0.115720 61.7% 0.011942 6.4% 10% False False 76,755,306
60 0.314682 0.175509 0.139173 74.2% 0.014265 7.6% 9% False False 75,896,712
80 0.326867 0.175509 0.151358 80.7% 0.016311 8.7% 8% False False 83,344,195
100 0.326867 0.175509 0.151358 80.7% 0.015612 8.3% 8% False False 75,896,873
120 0.341316 0.175509 0.165807 88.4% 0.015856 8.5% 7% False False 71,658,152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.001529
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.228364
2.618 0.215210
1.618 0.207150
1.000 0.202169
0.618 0.199090
HIGH 0.194109
0.618 0.191030
0.500 0.190079
0.382 0.189128
LOW 0.186049
0.618 0.181068
1.000 0.177989
1.618 0.173008
2.618 0.164948
4.250 0.151794
Fisher Pivots for day following 02-Jan-2020
Pivot 1 day 3 day
R1 0.190079 0.190495
PP 0.189206 0.189483
S1 0.188332 0.188471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.