Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jan-2020
Day Change Summary
Previous Current
31-Dec-2019 01-Jan-2020 Change Change % Previous Week
Open 0.192612 0.190681 -0.001931 -1.0% 0.194302
High 0.193835 0.194940 0.001105 0.6% 0.198737
Low 0.189549 0.190615 0.001066 0.6% 0.185248
Close 0.190681 0.194090 0.003409 1.8% 0.188968
Range 0.004286 0.004325 0.000039 0.9% 0.013489
ATR 0.010930 0.010458 -0.000472 -4.3% 0.000000
Volume 42,073,448 24,896,584 -17,176,864 -40.8% 269,990,752
Daily Pivots for day following 01-Jan-2020
Classic Woodie Camarilla DeMark
R4 0.206190 0.204465 0.196469
R3 0.201865 0.200140 0.195279
R2 0.197540 0.197540 0.194883
R1 0.195815 0.195815 0.194486 0.196678
PP 0.193215 0.193215 0.193215 0.193646
S1 0.191490 0.191490 0.193694 0.192353
S2 0.188890 0.188890 0.193297
S3 0.184565 0.187165 0.192901
S4 0.180240 0.182840 0.191711
Weekly Pivots for week ending 27-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.231451 0.223699 0.196387
R3 0.217962 0.210210 0.192677
R2 0.204473 0.204473 0.191441
R1 0.196721 0.196721 0.190204 0.193853
PP 0.190984 0.190984 0.190984 0.189550
S1 0.183232 0.183232 0.187732 0.180364
S2 0.177495 0.177495 0.186495
S3 0.164006 0.169743 0.185259
S4 0.150517 0.156254 0.181549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.198309 0.185248 0.013061 6.7% 0.005889 3.0% 68% False False 46,535,856
10 0.198926 0.183854 0.015072 7.8% 0.007432 3.8% 68% False False 57,611,311
20 0.233016 0.175509 0.057507 29.6% 0.009973 5.1% 32% False False 73,167,624
40 0.314682 0.175509 0.139173 71.7% 0.012708 6.5% 13% False False 78,341,682
60 0.314682 0.175509 0.139173 71.7% 0.014414 7.4% 13% False False 75,786,330
80 0.326867 0.175509 0.151358 78.0% 0.016285 8.4% 12% False False 83,011,100
100 0.326867 0.175509 0.151358 78.0% 0.015740 8.1% 12% False False 76,294,677
120 0.341316 0.175509 0.165807 85.4% 0.015979 8.2% 11% False False 71,785,402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.001842
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.213321
2.618 0.206263
1.618 0.201938
1.000 0.199265
0.618 0.197613
HIGH 0.194940
0.618 0.193288
0.500 0.192778
0.382 0.192267
LOW 0.190615
0.618 0.187942
1.000 0.186290
1.618 0.183617
2.618 0.179292
4.250 0.172234
Fisher Pivots for day following 01-Jan-2020
Pivot 1 day 3 day
R1 0.193653 0.193938
PP 0.193215 0.193786
S1 0.192778 0.193634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.